DINO Historical Data

DINO Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.000535
-0.29%
$ 9.23 million $ 301,400
Apr 22, 7 AM $ 0.000537
+0.14%
$ 9.26 million $ 317,906
Apr 22, 6 AM $ 0.000536
-0.26%
$ 9.25 million $ 305,696
Apr 22, 5 AM $ 0.000537
+1.59%
$ 9.27 million $ 284,691
Apr 22, 4 AM $ 0.000529
+0.09%
$ 9.12 million $ 274,532
Apr 22, 3 AM $ 0.000528
-0.10%
$ 9.12 million $ 264,215
Apr 22, 2 AM $ 0.000529
+1.85%
$ 9.12 million $ 248,678
Apr 22, 1 AM $ 0.000519
-0.07%
$ 8.96 million $ 227,620
Apr 22, 12 AM $ 0.00052
-0.14%
$ 8.97 million $ 229,692
Apr 21, 11 PM $ 0.00052
+0.62%
$ 8.98 million $ 228,703
Apr 21, 10 PM $ 0.000517
-0.21%
$ 8.92 million $ 223,916
Apr 21, 9 PM $ 0.000518
-0.07%
$ 8.94 million $ 219,404
Apr 21, 8 PM $ 0.000519
+0.65%
$ 8.95 million $ 231,263
Apr 21, 7 PM $ 0.000515
-0.50%
$ 8.89 million $ 231,509
Apr 21, 6 PM $ 0.000518
+0.14%
$ 8.93 million $ 232,266
Apr 21, 5 PM $ 0.000517
-0.37%
$ 8.92 million $ 233,378
Apr 21, 4 PM $ 0.000519
+0.22%
$ 8.96 million $ 243,434
Apr 21, 3 PM $ 0.000518
-0.06%
$ 8.93 million $ 245,211
Apr 21, 2 PM $ 0.000518
-0.42%
$ 8.94 million $ 268,804
Apr 21, 1 PM $ 0.00052
+0.23%
$ 8.98 million $ 267,403
Apr 21, 12 PM $ 0.000519
-0.61%
$ 8.96 million $ 266,785
Apr 21, 11 AM $ 0.000522
+0.35%
$ 9.01 million $ 285,287
Apr 21, 10 AM $ 0.000521
+0.49%
$ 8.98 million $ 259,911
Apr 21, 9 AM $ 0.000518
+0.15%
$ 8.94 million $ 240,107
Apr 21, 8 AM $ 0.000517
-0.05%
$ 8.92 million $ 230,918
Apr 21, 7 AM $ 0.000518
+0.03%
$ 8.93 million $ 218,271
Apr 21, 6 AM $ 0.000517
+0.04%
$ 8.93 million $ 223,374
Apr 21, 5 AM $ 0.000517
-0.07%
$ 8.92 million $ 228,001
Apr 21, 4 AM $ 0.000517
-0.12%
$ 8.93 million $ 226,469
Apr 21, 3 AM $ 0.000518
-0.38%
$ 8.94 million $ 220,411
Apr 21, 2 AM $ 0.00052
-0.32%
$ 8.97 million $ 232,836
Apr 21, 1 AM $ 0.000522
+0.04%
$ 9 million $ 237,666
Apr 21, 12 AM $ 0.000521
+0.17%
$ 8.99 million $ 240,020
Apr 20, 11 PM $ 0.00052
-0.42%
$ 8.98 million $ 241,480
Apr 20, 10 PM $ 0.000523
-0.12%
$ 9.02 million $ 241,209
Apr 20, 9 PM $ 0.000523
-0.56%
$ 9.03 million $ 239,993
Apr 20, 8 PM $ 0.000526
+0.12%
$ 9.08 million $ 239,382
Apr 20, 7 PM $ 0.000525
-0.05%
$ 9.07 million $ 238,182
Apr 20, 6 PM $ 0.000526
+0.51%
$ 9.07 million $ 237,776
Apr 20, 5 PM $ 0.000523
-0.18%
$ 9.03 million $ 254,930
Apr 20, 4 PM $ 0.000524
-0.37%
$ 9.05 million $ 240,922
Apr 20, 3 PM $ 0.000526
+0.43%
$ 9.08 million $ 235,049
Apr 20, 2 PM $ 0.000524
-0.46%
$ 9.04 million $ 233,134
Apr 20, 1 PM $ 0.000526
-0.23%
$ 9.08 million $ 214,195
Apr 20, 12 PM $ 0.000527
-0.01%
$ 9.1 million $ 225,355
Apr 20, 11 AM $ 0.000527
+0.47%
$ 9.1 million $ 211,783
Apr 20, 10 AM $ 0.000525
+0.86%
$ 9.06 million $ 206,084
Apr 20, 9 AM $ 0.000521
+0.83%
$ 8.98 million $ 186,170
Apr 20, 8 AM $ 0.000516
+0.07%
$ 8.91 million $ 183,990
Apr 20, 7 AM $ 0.000516
+0.14%
$ 8.9 million $ 168,669