DINO Historical Data

DINO Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.000516
+0.14%
$ 8.9 million $ 168,669
Apr 20, 6 AM $ 0.000515
+0.62%
$ 8.89 million $ 167,733
Apr 20, 5 AM $ 0.000512
-0.43%
$ 8.83 million $ 162,371
Apr 20, 4 AM $ 0.000514
-0.25%
$ 8.87 million $ 161,726
Apr 20, 3 AM $ 0.000516
+0.40%
$ 8.9 million $ 159,819
Apr 20, 2 AM $ 0.000513
-0.45%
$ 8.86 million $ 149,996
Apr 20, 1 AM $ 0.000516
+0.14%
$ 8.9 million $ 148,169
Apr 20, 12 AM $ 0.000515
+0.55%
$ 8.89 million $ 138,175
Apr 19, 11 PM $ 0.000512
-0.29%
$ 8.84 million $ 141,362
Apr 19, 10 PM $ 0.000514
-0.27%
$ 8.87 million $ 146,759
Apr 19, 9 PM $ 0.000515
-0.32%
$ 8.89 million $ 148,685
Apr 19, 8 PM $ 0.000517
-0.68%
$ 8.92 million $ 153,366
Apr 19, 7 PM $ 0.00052
-0.17%
$ 8.98 million $ 157,142
Apr 19, 6 PM $ 0.000521
-1.24%
$ 9 million $ 157,214
Apr 19, 5 PM $ 0.000528
-0.70%
$ 9.11 million $ 140,316
Apr 19, 4 PM $ 0.000532
-0.44%
$ 9.17 million $ 144,535
Apr 19, 3 PM $ 0.000534
-0.78%
$ 9.21 million $ 153,684
Apr 19, 2 PM $ 0.000538
+0.06%
$ 9.29 million $ 159,151
Apr 19, 1 PM $ 0.000538
+1.06%
$ 9.28 million $ 160,455
Apr 19, 12 PM $ 0.000532
+0.48%
$ 9.19 million $ 150,306
Apr 19, 11 AM $ 0.00053
+0.69%
$ 9.14 million $ 152,520
Apr 19, 10 AM $ 0.000526
+0.50%
$ 9.08 million $ 174,696
Apr 19, 9 AM $ 0.000524
-0.44%
$ 9.03 million $ 178,887
Apr 19, 8 AM $ 0.000526
+0.20%
$ 9.07 million $ 238,882
Apr 19, 7 AM $ 0.000525
-0.47%
$ 9.06 million $ 250,929
Apr 19, 6 AM $ 0.000527
-0.44%
$ 9.1 million $ 255,520
Apr 19, 5 AM $ 0.00053
-0.06%
$ 9.14 million $ 256,464
Apr 19, 4 AM $ 0.00053
-0.41%
$ 9.14 million $ 278,854
Apr 19, 3 AM $ 0.000532
+0.00%
$ 9.18 million $ 286,328
Apr 19, 2 AM $ 0.000532
-0.33%
$ 9.18 million $ 287,096
Apr 19, 1 AM $ 0.000534
-0.03%
$ 9.21 million $ 301,208
Apr 19, 12 AM $ 0.000534
+0.05%
$ 9.22 million $ 301,401
Apr 18, 11 PM $ 0.000534
-0.36%
$ 9.21 million $ 296,730
Apr 18, 10 PM $ 0.000536
+0.10%
$ 9.24 million $ 293,950
Apr 18, 9 PM $ 0.000535
+0.01%
$ 9.23 million $ 294,979
Apr 18, 8 PM $ 0.000535
-0.10%
$ 9.23 million $ 294,650
Apr 18, 7 PM $ 0.000536
+0.01%
$ 9.24 million $ 292,264
Apr 18, 6 PM $ 0.000536
-0.51%
$ 9.24 million $ 295,046
Apr 18, 5 PM $ 0.000538
+0.02%
$ 9.29 million $ 296,449
Apr 18, 4 PM $ 0.000538
-0.35%
$ 9.29 million $ 302,227
Apr 18, 3 PM $ 0.00054
-0.01%
$ 9.32 million $ 296,392
Apr 18, 2 PM $ 0.00054
+0.31%
$ 9.32 million $ 296,909
Apr 18, 1 PM $ 0.000538
-0.42%
$ 9.29 million $ 302,738
Apr 18, 12 PM $ 0.000541
+0.08%
$ 9.33 million $ 296,928
Apr 18, 11 AM $ 0.00054
-0.99%
$ 9.32 million $ 292,918
Apr 18, 10 AM $ 0.000546
-0.88%
$ 9.41 million $ 273,891
Apr 18, 9 AM $ 0.00055
+2.82%
$ 9.5 million $ 271,376
Apr 18, 8 AM $ 0.000535
-0.96%
$ 9.24 million $ 209,939
Apr 18, 7 AM $ 0.00054
-0.13%
$ 9.33 million $ 208,414
Apr 18, 6 AM $ 0.000541
+0.45%
$ 9.34 million $ 206,325