DINO Historical Data

DINO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.00176
-0.58%
$ 30.19 million $ 4.83 million
Dec 22, 6 AM $ 0.00177
-0.11%
$ 30.37 million $ 4.82 million
Dec 22, 5 AM $ 0.00178
+0.46%
$ 30.51 million $ 4.81 million
Dec 22, 4 AM $ 0.00176
-1.19%
$ 30.27 million $ 4.8 million
Dec 22, 3 AM $ 0.00178
-1.15%
$ 30.59 million $ 4.8 million
Dec 22, 2 AM $ 0.0018
+0.40%
$ 30.92 million $ 4.84 million
Dec 22, 1 AM $ 0.0018
-0.40%
$ 30.81 million $ 4.82 million
Dec 22, 12 AM $ 0.0018
+0.37%
$ 30.94 million $ 4.82 million
Dec 21, 11 PM $ 0.0018
-0.20%
$ 30.82 million $ 4.8 million
Dec 21, 10 PM $ 0.0018
-0.10%
$ 30.89 million $ 4.81 million
Dec 21, 9 PM $ 0.0018
+0.00%
$ 30.91 million $ 4.82 million
Dec 21, 8 PM $ 0.0018
+0.01%
$ 30.91 million $ 4.82 million
Dec 21, 7 PM $ 0.0018
+0.18%
$ 30.94 million $ 4.81 million
Dec 21, 6 PM $ 0.0018
-0.07%
$ 30.89 million $ 4.81 million
Dec 21, 5 PM $ 0.0018
-0.66%
$ 30.9 million $ 4.82 million
Dec 21, 4 PM $ 0.00181
+1.03%
$ 31.1 million $ 4.85 million
Dec 21, 3 PM $ 0.0018
+1.23%
$ 30.95 million $ 4.76 million
Dec 21, 2 PM $ 0.00178
-1.60%
$ 30.56 million $ 4.6 million
Dec 21, 1 PM $ 0.00183
-0.10%
$ 31.39 million $ 4.55 million
Dec 21, 12 PM $ 0.00183
-0.15%
$ 31.38 million $ 4.59 million
Dec 21, 11 AM $ 0.00184
-0.56%
$ 31.59 million $ 4.6 million
Dec 21, 10 AM $ 0.00185
-0.93%
$ 31.77 million $ 5.16 million
Dec 21, 9 AM $ 0.00185
-1.14%
$ 31.8 million $ 5.54 million
Dec 21, 8 AM $ 0.00187
-0.51%
$ 32.15 million $ 5.71 million
Dec 21, 7 AM $ 0.00188
-2.21%
$ 32.29 million $ 5.64 million
Dec 21, 6 AM $ 0.00193
+0.74%
$ 32.89 million $ 5.56 million
Dec 21, 5 AM $ 0.0019
-1.62%
$ 32.63 million $ 5.35 million
Dec 21, 4 AM $ 0.00193
+1.02%
$ 33.17 million $ 5.35 million
Dec 21, 3 AM $ 0.00191
-2.57%
$ 32.83 million $ 5.23 million
Dec 21, 2 AM $ 0.00196
-1.88%
$ 33.59 million $ 5.25 million
Dec 21, 1 AM $ 0.00198
-0.26%
$ 34 million $ 5.17 million
Dec 21, 12 AM $ 0.00199
-0.38%
$ 34.17 million $ 5.15 million
Dec 20, 11 PM $ 0.002
-0.55%
$ 34.3 million $ 5.12 million
Dec 20, 10 PM $ 0.00201
+0.05%
$ 34.43 million $ 5.13 million
Dec 20, 9 PM $ 0.002
+0.14%
$ 34.35 million $ 5.08 million
Dec 20, 8 PM $ 0.00201
-1.12%
$ 34.46 million $ 5.08 million
Dec 20, 7 PM $ 0.00203
+0.24%
$ 34.9 million $ 5.15 million
Dec 20, 6 PM $ 0.00203
+0.11%
$ 34.84 million $ 4.97 million
Dec 20, 5 PM $ 0.00204
-1.05%
$ 35.07 million $ 4.67 million
Dec 20, 4 PM $ 0.00207
-1.27%
$ 35.43 million $ 3.99 million
Dec 20, 3 PM $ 0.00209
+1.72%
$ 35.93 million $ 3.82 million
Dec 20, 2 PM $ 0.00206
+1.18%
$ 35.32 million $ 997,058
Dec 20, 1 PM $ 0.00203
+0.73%
$ 34.87 million $ 899,712
Dec 20, 12 PM $ 0.00202
-0.03%
$ 34.62 million $ 875,980
Dec 20, 11 AM $ 0.00202
+0.13%
$ 34.62 million $ 869,950
Dec 20, 10 AM $ 0.00202
+0.05%
$ 34.59 million $ 865,187
Dec 20, 9 AM $ 0.00202
+0.03%
$ 34.58 million $ 860,081
Dec 20, 8 AM $ 0.00201
-0.12%
$ 34.54 million $ 858,626
Dec 20, 7 AM $ 0.00201
+0.08%
$ 34.54 million $ 858,312
Dec 20, 6 AM $ 0.00201
-0.17%
$ 34.5 million $ 857,575