DINO Historical Data

DINO Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.000541
+0.45%
$ 9.34 million $ 206,325
Apr 18, 5 AM $ 0.000539
-0.13%
$ 9.3 million $ 206,345
Apr 18, 4 AM $ 0.000539
+0.28%
$ 9.31 million $ 181,312
Apr 18, 3 AM $ 0.000538
-0.35%
$ 9.29 million $ 178,781
Apr 18, 2 AM $ 0.00054
+0.27%
$ 9.32 million $ 201,659
Apr 18, 1 AM $ 0.000539
-0.03%
$ 9.3 million $ 228,764
Apr 18, 12 AM $ 0.000539
-0.03%
$ 9.3 million $ 235,644
Apr 17, 11 PM $ 0.000539
-0.62%
$ 9.3 million $ 238,450
Apr 17, 10 PM $ 0.000542
+0.17%
$ 9.36 million $ 245,537
Apr 17, 9 PM $ 0.000541
+0.10%
$ 9.34 million $ 242,047
Apr 17, 8 PM $ 0.000541
-0.16%
$ 9.33 million $ 254,890
Apr 17, 7 PM $ 0.000542
+0.27%
$ 9.35 million $ 255,193
Apr 17, 6 PM $ 0.00054
-0.73%
$ 9.32 million $ 252,912
Apr 17, 5 PM $ 0.000544
-0.77%
$ 9.39 million $ 254,593
Apr 17, 4 PM $ 0.000549
+0.36%
$ 9.47 million $ 250,294
Apr 17, 3 PM $ 0.000547
-0.10%
$ 9.43 million $ 256,466
Apr 17, 2 PM $ 0.000547
+0.89%
$ 9.44 million $ 247,165
Apr 17, 1 PM $ 0.000542
+2.33%
$ 9.36 million $ 236,680
Apr 17, 12 PM $ 0.00053
+1.25%
$ 9.14 million $ 226,323
Apr 17, 11 AM $ 0.000523
+0.56%
$ 9.03 million $ 218,028
Apr 17, 10 AM $ 0.00052
-0.40%
$ 8.98 million $ 220,350
Apr 17, 9 AM $ 0.000522
+0.36%
$ 9.01 million $ 228,887
Apr 17, 8 AM $ 0.000521
+1.23%
$ 8.98 million $ 218,580
Apr 17, 7 AM $ 0.000514
+0.09%
$ 8.87 million $ 217,849
Apr 17, 6 AM $ 0.000514
+0.69%
$ 8.87 million $ 220,151
Apr 17, 5 AM $ 0.00051
-0.47%
$ 8.8 million $ 216,353
Apr 17, 4 AM $ 0.000513
-0.16%
$ 8.85 million $ 239,326
Apr 17, 3 AM $ 0.000514
-1.07%
$ 8.86 million $ 224,063
Apr 17, 2 AM $ 0.00052
-2.75%
$ 8.97 million $ 211,466
Apr 17, 1 AM $ 0.000534
-1.03%
$ 9.22 million $ 183,710
Apr 17, 12 AM $ 0.00054
-0.09%
$ 9.32 million $ 197,996
Apr 16, 11 PM $ 0.000541
+0.21%
$ 9.33 million $ 194,647
Apr 16, 10 PM $ 0.00054
+0.09%
$ 9.31 million $ 188,973
Apr 16, 9 PM $ 0.000539
-0.38%
$ 9.3 million $ 195,451
Apr 16, 8 PM $ 0.000541
-0.04%
$ 9.34 million $ 198,161
Apr 16, 7 PM $ 0.000541
+0.56%
$ 9.34 million $ 202,134
Apr 16, 6 PM $ 0.000538
+0.68%
$ 9.29 million $ 199,425
Apr 16, 5 PM $ 0.000535
+0.57%
$ 9.22 million $ 201,488
Apr 16, 4 PM $ 0.000532
-1.24%
$ 9.17 million $ 201,579
Apr 16, 3 PM $ 0.000538
+1.15%
$ 9.29 million $ 192,723
Apr 16, 2 PM $ 0.000532
-0.19%
$ 9.18 million $ 217,988
Apr 16, 1 PM $ 0.000533
-1.07%
$ 9.2 million $ 229,231
Apr 16, 12 PM $ 0.000539
+0.25%
$ 9.3 million $ 246,058
Apr 16, 11 AM $ 0.000538
+0.72%
$ 9.28 million $ 275,559
Apr 16, 10 AM $ 0.000534
-0.01%
$ 9.21 million $ 263,599
Apr 16, 9 AM $ 0.000534
-0.05%
$ 9.21 million $ 259,992
Apr 16, 8 AM $ 0.000534
+0.15%
$ 9.22 million $ 270,822
Apr 16, 7 AM $ 0.000533
-0.35%
$ 9.2 million $ 286,556
Apr 16, 6 AM $ 0.000535
-0.19%
$ 9.24 million $ 305,670
Apr 16, 5 AM $ 0.000536
+0.18%
$ 9.26 million $ 304,410