DINO Historical Data

DINO Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.000536
+0.18%
$ 9.26 million $ 304,410
Apr 16, 4 AM $ 0.000535
-0.19%
$ 9.24 million $ 286,406
Apr 16, 3 AM $ 0.000537
+0.02%
$ 9.26 million $ 285,500
Apr 16, 2 AM $ 0.000536
+0.28%
$ 9.26 million $ 283,116
Apr 16, 1 AM $ 0.000535
-0.33%
$ 9.23 million $ 275,570
Apr 16, 12 AM $ 0.000537
+0.12%
$ 9.26 million $ 269,572
Apr 15, 11 PM $ 0.000536
-0.39%
$ 9.25 million $ 268,779
Apr 15, 10 PM $ 0.000538
+0.10%
$ 9.29 million $ 269,959
Apr 15, 9 PM $ 0.000538
-0.13%
$ 9.28 million $ 267,225
Apr 15, 8 PM $ 0.000538
-0.64%
$ 9.29 million $ 269,190
Apr 15, 7 PM $ 0.000542
+0.80%
$ 9.35 million $ 265,103
Apr 15, 6 PM $ 0.000538
+0.63%
$ 9.28 million $ 260,905
Apr 15, 5 PM $ 0.000534
+0.26%
$ 9.22 million $ 264,696
Apr 15, 4 PM $ 0.000533
+0.25%
$ 9.19 million $ 262,481
Apr 15, 3 PM $ 0.000532
-1.43%
$ 9.17 million $ 262,040
Apr 15, 2 PM $ 0.000539
+0.00%
$ 9.3 million $ 256,066
Apr 15, 1 PM $ 0.000539
+0.43%
$ 9.3 million $ 250,078
Apr 15, 12 PM $ 0.000537
+0.87%
$ 9.26 million $ 255,144
Apr 15, 11 AM $ 0.000532
+0.43%
$ 9.18 million $ 223,866
Apr 15, 10 AM $ 0.00053
+0.40%
$ 9.15 million $ 257,221
Apr 15, 9 AM $ 0.000528
+0.30%
$ 9.11 million $ 279,327
Apr 15, 8 AM $ 0.000526
+2.35%
$ 9.08 million $ 272,917
Apr 15, 7 AM $ 0.000514
+0.44%
$ 8.88 million $ 260,501
Apr 15, 6 AM $ 0.000512
+0.18%
$ 8.84 million $ 247,704
Apr 15, 5 AM $ 0.000511
-0.86%
$ 8.82 million $ 286,781
Apr 15, 4 AM $ 0.000516
+0.21%
$ 8.9 million $ 346,888
Apr 15, 3 AM $ 0.000514
-0.27%
$ 8.88 million $ 602,000
Apr 15, 2 AM $ 0.000516
-0.57%
$ 8.9 million $ 603,824
Apr 15, 1 AM $ 0.000518
+0.17%
$ 8.95 million $ 604,240
Apr 15, 12 AM $ 0.000518
+0.41%
$ 8.93 million $ 603,520
Apr 14, 11 PM $ 0.000515
+0.25%
$ 8.89 million $ 616,582
Apr 14, 10 PM $ 0.000514
-0.39%
$ 8.87 million $ 686,572
Apr 14, 9 PM $ 0.000516
+0.25%
$ 8.91 million $ 691,063
Apr 14, 8 PM $ 0.000515
+0.01%
$ 8.89 million $ 686,250
Apr 14, 7 PM $ 0.000515
-0.14%
$ 8.88 million $ 702,495
Apr 14, 6 PM $ 0.000516
-0.46%
$ 8.9 million $ 707,245
Apr 14, 5 PM $ 0.000518
-0.03%
$ 8.94 million $ 702,021
Apr 14, 4 PM $ 0.000519
-1.33%
$ 8.95 million $ 713,541
Apr 14, 3 PM $ 0.000526
-0.16%
$ 9.07 million $ 738,394
Apr 14, 2 PM $ 0.000526
-1.22%
$ 9.08 million $ 735,794
Apr 14, 1 PM $ 0.000533
+0.67%
$ 9.2 million $ 746,806
Apr 14, 12 PM $ 0.000529
-0.02%
$ 9.13 million $ 759,251
Apr 14, 11 AM $ 0.000529
-0.17%
$ 9.09 million $ 763,850
Apr 14, 10 AM $ 0.00053
-1.65%
$ 9.1 million $ 760,489
Apr 14, 9 AM $ 0.000539
-0.11%
$ 9.25 million $ 824,329
Apr 14, 8 AM $ 0.000539
+0.76%
$ 9.26 million $ 829,334
Apr 14, 7 AM $ 0.000535
+0.53%
$ 9.19 million $ 812,356
Apr 14, 6 AM $ 0.000533
-0.81%
$ 9.14 million $ 780,045
Apr 14, 5 AM $ 0.000537
-1.08%
$ 9.22 million $ 749,669
Apr 14, 4 AM $ 0.000556
+4.64%
$ 9.54 million $ 700,485