DINO Historical Data

DINO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.00201
+0.08%
$ 34.54 million $ 858,312
Dec 20, 6 AM $ 0.00201
-0.17%
$ 34.5 million $ 857,575
Dec 20, 5 AM $ 0.00201
+0.17%
$ 34.56 million $ 855,674
Dec 20, 4 AM $ 0.00201
-0.15%
$ 34.51 million $ 857,094
Dec 20, 3 AM $ 0.00201
+0.12%
$ 34.49 million $ 857,969
Dec 20, 2 AM $ 0.00201
+0.02%
$ 34.45 million $ 856,669
Dec 20, 1 AM $ 0.00201
+0.25%
$ 34.45 million $ 853,423
Dec 20, 12 AM $ 0.00201
+0.01%
$ 34.49 million $ 856,829
Dec 19, 11 PM $ 0.00201
+0.02%
$ 34.49 million $ 854,453
Dec 19, 10 PM $ 0.00201
+0.07%
$ 34.49 million $ 854,159
Dec 19, 9 PM $ 0.00201
+0.01%
$ 34.49 million $ 852,994
Dec 19, 8 PM $ 0.00201
+0.05%
$ 34.52 million $ 853,480
Dec 19, 7 PM $ 0.00201
+0.03%
$ 34.45 million $ 851,353
Dec 19, 6 PM $ 0.00201
-0.02%
$ 34.48 million $ 850,814
Dec 19, 5 PM $ 0.00201
+0.12%
$ 34.49 million $ 847,796
Dec 19, 4 PM $ 0.00201
-0.06%
$ 34.44 million $ 848,072
Dec 19, 3 PM $ 0.00201
+0.08%
$ 34.48 million $ 846,098
Dec 19, 2 PM $ 0.00201
-0.01%
$ 34.45 million $ 845,974
Dec 19, 1 PM $ 0.00201
+0.09%
$ 34.46 million $ 842,297
Dec 19, 12 PM $ 0.00201
+0.13%
$ 34.44 million $ 1.29 million
Dec 19, 11 AM $ 0.00201
+0.00%
$ 34.41 million $ 1.28 million
Dec 19, 10 AM $ 0.00201
-0.08%
$ 34.42 million $ 1.27 million
Dec 19, 9 AM $ 0.002
+0.21%
$ 34.33 million $ 1.27 million
Dec 19, 8 AM $ 0.002
+0.95%
$ 34.26 million $ 1.27 million
Dec 19, 7 AM $ 0.00198
+0.41%
$ 33.93 million $ 1.25 million
Dec 19, 6 AM $ 0.00197
-0.09%
$ 33.82 million $ 1.25 million
Dec 19, 5 AM $ 0.00196
+1.07%
$ 33.65 million $ 1.25 million
Dec 19, 4 AM $ 0.00194
+1.03%
$ 33.31 million $ 1.23 million
Dec 19, 3 AM $ 0.00197
-0.10%
$ 33.71 million $ 1.23 million
Dec 19, 2 AM $ 0.00197
+0.05%
$ 33.75 million $ 1.23 million
Dec 19, 1 AM $ 0.00197
+0.05%
$ 33.73 million $ 1.23 million
Dec 19, 12 AM $ 0.00196
+0.07%
$ 33.71 million $ 1.22 million
Dec 18, 11 PM $ 0.00196
+0.04%
$ 33.69 million $ 1.22 million
Dec 18, 10 PM $ 0.00196
-0.04%
$ 33.67 million $ 1.22 million
Dec 18, 9 PM $ 0.00196
-0.05%
$ 33.68 million $ 1.22 million
Dec 18, 8 PM $ 0.00196
+0.05%
$ 33.69 million $ 1.21 million
Dec 18, 7 PM $ 0.00196
+0.03%
$ 33.69 million $ 1.21 million
Dec 18, 6 PM $ 0.00196
-0.01%
$ 33.71 million $ 1.21 million
Dec 18, 5 PM $ 0.00196
+0.18%
$ 33.71 million $ 1.21 million
Dec 18, 4 PM $ 0.00196
+0.13%
$ 33.64 million $ 1.21 million
Dec 18, 3 PM $ 0.00196
-0.19%
$ 33.6 million $ 1.2 million
Dec 18, 2 PM $ 0.00196
+1.14%
$ 33.64 million $ 1.2 million
Dec 18, 1 PM $ 0.00194
+0.61%
$ 33.26 million $ 1.18 million
Dec 18, 12 PM $ 0.00194
-0.02%
$ 33.25 million $ 1.18 million
Dec 18, 11 AM $ 0.00194
-0.02%
$ 33.25 million $ 1.19 million
Dec 18, 10 AM $ 0.00194
+0.29%
$ 33.26 million $ 1.18 million
Dec 18, 9 AM $ 0.00194
+1.07%
$ 33.27 million $ 1.18 million
Dec 18, 8 AM $ 0.0019
+2.83%
$ 32.61 million $ 1.15 million
Dec 18, 7 AM $ 0.00185
+0.09%
$ 31.71 million $ 1.1 million
Dec 18, 6 AM $ 0.00185
+0.09%
$ 31.69 million $ 1.1 million