DINO Historical Data

DINO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.000883
-0.71%
$ 14.67 million $ 63,874
Aug 2, 2025 $ 0.000885
-6.62%
$ 14.61 million $ 65,622
Aug 1, 2025 $ 0.000929
-10.03%
$ 15.61 million $ 67,069
Jul 31, 2025 $ 0.00103
-2.66%
$ 16.98 million $ 70,010
Jul 30, 2025 $ 0.00106
-2.77%
$ 17.45 million $ 66,406
Jul 29, 2025 $ 0.00109
-7.34%
$ 17.95 million $ 68,078
Jul 28, 2025 $ 0.00118
-0.35%
$ 19.35 million $ 74,265
Jul 27, 2025 $ 0.00118
-1.74%
$ 19.42 million $ 68,352
Jul 26, 2025 $ 0.0012
-6.44%
$ 19.81 million $ 12,655
Jul 25, 2025 $ 0.00129
-2.52%
$ 21.17 million $ 12,316
Jul 24, 2025 $ 0.00132
+0.05%
$ 21.71 million $ 11,399
Jul 23, 2025 $ 0.00132
-2.93%
$ 21.7 million $ 67,781
Jul 22, 2025 $ 0.00136
+0.40%
$ 22.35 million $ 68,989
Jul 21, 2025 $ 0.00135
+0.88%
$ 22.28 million $ 65,808
Jul 20, 2025 $ 0.00134
+1.75%
$ 21.94 million $ 84,192
Jul 19, 2025 $ 0.00133
+2.02%
$ 21.76 million $ 76,486
Jul 18, 2025 $ 0.00131
+1.88%
$ 21.32 million $ 81,275
Jul 17, 2025 $ 0.00128
+2.73%
$ 20.95 million $ 78,879
Jul 16, 2025 $ 0.00125
+2.17%
$ 20.34 million $ 250,755
Jul 15, 2025 $ 0.00122
+8.41%
$ 18.94 million $ 625,372
Jul 14, 2025 $ 0.00113
-3.04%
$ 17.48 million $ 637,484
Jul 13, 2025 $ 0.00116
-2.48%
$ 18.02 million $ 617,604
Jul 12, 2025 $ 0.00119
+0.39%
$ 18.48 million $ 610,468
Jul 11, 2025 $ 0.00119
-0.22%
$ 18.41 million $ 717,412
Jul 10, 2025 $ 0.00119
-0.66%
$ 18.48 million $ 648,488
Jul 9, 2025 $ 0.0012
+3.04%
$ 18.6 million $ 593,938
Jul 8, 2025 $ 0.00116
+0.33%
$ 18.05 million $ 579,249
Jul 7, 2025 $ 0.00116
-0.66%
$ 17.99 million $ 583,544
Jul 6, 2025 $ 0.00117
+1.64%
$ 18.11 million $ 576,130
Jul 5, 2025 $ 0.00115
-3.89%
$ 17.82 million $ 643,309
Jul 4, 2025 $ 0.0012
-2.80%
$ 18.55 million $ 595,442
Jul 3, 2025 $ 0.00122
+5.05%
$ 18.99 million $ 63,884
Jul 2, 2025 $ 0.00117
+7.12%
$ 18.13 million $ 70,745
Jul 1, 2025 $ 0.00109
-1.35%
$ 16.92 million $ 968,902
Jun 30, 2025 $ 0.00111
-1.58%
$ 17.22 million $ 889,175
Jun 29, 2025 $ 0.00113
-1.54%
$ 17.03 million $ 895,715
Jun 28, 2025 $ 0.00115
-2.06%
$ 17.3 million $ 817,232
Jun 27, 2025 $ 0.00117
+1.78%
$ 17.65 million $ 960,313
Jun 26, 2025 $ 0.00115
-0.44%
$ 17.34 million $ 951,922
Jun 25, 2025 $ 0.00115
-0.93%
$ 17.42 million $ 831,373
Jun 24, 2025 $ 0.00116
-2.04%
$ 17.44 million $ 1.22 million
Jun 23, 2025 $ 0.00119
+11.27%
$ 17.67 million $ 5.32 million
Jun 22, 2025 $ 0.00107
-2.64%
$ 15.65 million $ 1.09 million
Jun 21, 2025 $ 0.0011
-10.72%
$ 16.07 million $ 1.07 million
Jun 20, 2025 $ 0.00123
-4.26%
$ 17.85 million $ 1.46 million
Jun 19, 2025 $ 0.00128
-4.33%
$ 18.47 million $ 1.19 million
Jun 18, 2025 $ 0.00134
+0.34%
$ 19.1 million $ 931,837
Jun 17, 2025 $ 0.00134
-2.55%
$ 18.83 million $ 1.28 million
Jun 16, 2025 $ 0.00137
+4.22%
$ 19.07 million $ 1.82 million
Jun 15, 2025 $ 0.00132
+6.62%
$ 18.05 million $ 3.01 million