Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DINO Historical Data

DINO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2026 $0.000793
-2.13%
$13.6 million $236,126
Jan 27, 2026 $0.00081
-0.01%
$13.9 million $311,038
Jan 26, 2026 $0.00081
+4.10%
$13.9 million $149,334
Jan 25, 2026 $0.000778
-8.58%
$13.36 million $256,636
Jan 24, 2026 $0.000852
-0.43%
$14.61 million $235,330
Jan 23, 2026 $0.000855
+0.35%
$14.67 million $263,623
Jan 22, 2026 $0.000852
-2.09%
$14.62 million $589,850
Jan 21, 2026 $0.00087
+0.10%
$14.93 million $147,675
Jan 20, 2026 $0.00087
-9.14%
$14.92 million $153,407
Jan 19, 2026 $0.000957
-3.86%
$16.42 million $147,160
Jan 18, 2026 $0.000995
-2.01%
$17.08 million $454,366
Jan 17, 2026 $0.00102
+4.98%
$17.43 million $604,411
Jan 16, 2026 $0.000968
-1.00%
$16.6 million $392,819
Jan 15, 2026 $0.000977
+11.44%
$16.77 million $1.44 million
Jan 14, 2026 $0.000877
+0.36%
$15.05 million $477,899
Jan 13, 2026 $0.000874
+6.51%
$15 million $287,559
Jan 12, 2026 $0.000821
-1.79%
$14.08 million $784,028
Jan 11, 2026 $0.000836
-1.22%
$14.34 million $219,517
Jan 10, 2026 $0.000846
+2.31%
$14.52 million $258,409
Jan 9, 2026 $0.000827
-1.89%
$14.19 million $206,382
Jan 8, 2026 $0.000843
+1.07%
$14.47 million $163,834
Jan 7, 2026 $0.000834
-4.90%
$14.31 million $158,298
Jan 6, 2026 $0.000877
+2.39%
$15.05 million $205,856
Jan 5, 2026 $0.000857
-6.21%
$14.7 million $169,972
Jan 4, 2026 $0.000915
-2.11%
$15.69 million $3,253
Jan 3, 2026 $0.000935
-0.96%
$16.03 million $1,150
Jan 2, 2026 $0.000945
-1.12%
$16.21 million $160,909
Jan 1, 2026 $0.000955
-0.45%
$16.39 million $826,134
Dec 31, 2025 $0.00096
-3.79%
$16.45 million $798,516
Dec 30, 2025 $0.000997
-4.19%
$17.11 million $9.45 million
Dec 29, 2025 $0.00104
-4.54%
$17.86 million $8.6 million
Dec 28, 2025 $0.00109
-9.02%
$18.73 million $737,994
Dec 27, 2025 $0.0012
-6.84%
$20.71 million $7.61 million
Dec 26, 2025 $0.00129
-8.96%
$22.02 million $7.37 million
Dec 25, 2025 $0.00142
-1.90%
$24.41 million $6.48 million
Dec 24, 2025 $0.00145
-10.03%
$24.89 million $6.09 million
Dec 23, 2025 $0.00161
-4.65%
$27.75 million $5.45 million
Dec 22, 2025 $0.0017
-5.54%
$29.04 million $5.23 million
Dec 21, 2025 $0.0018
-9.95%
$30.82 million $4.81 million
Dec 20, 2025 $0.00201
-0.18%
$34.3 million $5.13 million
Dec 19, 2025 $0.00201
+2.39%
$34.49 million $854,159
Dec 18, 2025 $0.00196
+5.87%
$33.69 million $1.22 million
Dec 17, 2025 $0.00185
+1.68%
$31.81 million $1.09 million
Dec 16, 2025 $0.00182
-1.19%
$31.29 million $991,657
Dec 15, 2025 $0.00184
+1.43%
$31.69 million $879,975
Dec 14, 2025 $0.00181
+3.29%
$31.08 million $784,738
Dec 13, 2025 $0.00175
+3.77%
$30.13 million $719,379
Dec 12, 2025 $0.00169
+1.40%
$28.93 million $573,935
Dec 11, 2025 $0.00166
+0.71%
$28.5 million $540,014
Dec 10, 2025 $0.00165
-0.45%
$28.3 million $504,024