Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DINO Historical Data

DINO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 1 PM $0.000169
+0.08%
$2.91 million $3,872
Sep 24, 12 PM $0.000168
-0.12%
$2.89 million $3,846
Sep 24, 11 AM $0.000168
-0.17%
$2.89 million $3,900
Sep 24, 10 AM $0.000167
-0.37%
$2.89 million $3,459
Sep 24, 9 AM $0.000168
-0.83%
$2.89 million $4,380
Sep 24, 8 AM $0.000169
-1.20%
$2.92 million $4,476
Sep 24, 7 AM $0.000171
+0.47%
$2.95 million $4,723
Sep 24, 6 AM $0.00017
+0.00%
$2.94 million $6,243
Sep 24, 5 AM $0.000171
+0.15%
$2.95 million $7,705
Sep 24, 4 AM $0.00017
+0.15%
$2.93 million $7,760
Sep 24, 3 AM $0.00017
-0.42%
$2.93 million $9,957
Sep 24, 2 AM $0.00017
+0.59%
$2.94 million $10,582
Sep 24, 1 AM $0.00017
-0.09%
$2.93 million $11,070
Sep 24, 12 AM $0.00017
-0.15%
$2.94 million $13,230
Sep 23, 11 PM $0.00017
-0.21%
$2.94 million $13,209
Sep 23, 10 PM $0.000171
+0.00%
$2.95 million $13,288
Sep 23, 9 PM $0.00017
+0.25%
$2.93 million $13,218
Sep 23, 8 PM $0.000169
-0.09%
$2.93 million $13,239
Sep 23, 7 PM $0.00017
+0.00%
$2.93 million $13,170
Sep 23, 6 PM $0.000169
-0.12%
$2.91 million $13,162
Sep 23, 5 PM $0.000169
-0.03%
$2.91 million $13,113
Sep 23, 4 PM $0.000168
-0.24%
$2.91 million $13,176
Sep 23, 3 PM $0.000169
-0.76%
$2.91 million $12,513
Sep 23, 2 PM $0.000169
+0.08%
$2.92 million $13,670
Sep 23, 1 PM $0.000172
+0.06%
$2.97 million $16,570
Sep 23, 12 PM $0.000173
-0.14%
$2.98 million $16,778
Sep 23, 11 AM $0.000173
-0.29%
$2.99 million $16,725
Sep 23, 10 AM $0.000174
-0.04%
$3 million $16,883
Sep 23, 9 AM $0.000174
-0.16%
$3 million $16,706
Sep 23, 8 AM $0.000174
-0.37%
$3 million $16,004
Sep 23, 7 AM $0.000174
-0.51%
$3.01 million $16,124
Sep 23, 6 AM $0.000175
-0.24%
$3.03 million $14,658
Sep 23, 5 AM $0.000176
-0.33%
$3.04 million $12,780
Sep 23, 4 AM $0.000177
+0.05%
$3.06 million $12,455
Sep 23, 3 AM $0.000177
+0.48%
$3.06 million $10,083
Sep 23, 2 AM $0.000176
+0.30%
$3.05 million $10,041
Sep 23, 1 AM $0.000176
-0.58%
$3.04 million $9,786
Sep 23, 12 AM $0.000177
+0.25%
$3.05 million $7,341
Sep 22, 11 PM $0.000176
-0.25%
$3.04 million $7,332
Sep 22, 10 PM $0.000176
+0.38%
$3.05 million $7,348
Sep 22, 9 PM $0.000176
-0.08%
$3.04 million $7,310
Sep 22, 8 PM $0.000176
+0.12%
$3.04 million $7,288
Sep 22, 7 PM $0.000176
-0.15%
$3.04 million $7,294
Sep 22, 6 PM $0.000176
-0.26%
$3.04 million $7,446
Sep 22, 5 PM $0.000176
-0.02%
$3.04 million $7,441
Sep 22, 4 PM $0.000175
+0.00%
$3.03 million $7,352
Sep 22, 3 PM $0.000176
+0.15%
$3.03 million $7,391
Sep 22, 2 PM $0.000175
-0.31%
$3.02 million $6,211
Sep 22, 1 PM $0.000176
-0.25%
$3.03 million $4,498
Sep 22, 12 PM $0.000175
+0.00%
$3.02 million $4,246