DINO Historical Data

DINO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.000446
-0.65%
$ 7.65 million $ 352,946
Mar 31, 1 AM $ 0.000449
+2.85%
$ 7.7 million $ 273,403
Mar 31, 12 AM $ 0.000436
+0.29%
$ 7.49 million $ 257,305
Mar 30, 11 PM $ 0.000435
-0.35%
$ 7.47 million $ 264,276
Mar 30, 10 PM $ 0.000436
-0.37%
$ 7.49 million $ 266,415
Mar 30, 9 PM $ 0.000438
+0.82%
$ 7.52 million $ 275,909
Mar 30, 8 PM $ 0.000435
-0.49%
$ 7.46 million $ 273,505
Mar 30, 7 PM $ 0.000437
-0.53%
$ 7.5 million $ 272,297
Mar 30, 6 PM $ 0.000439
-0.73%
$ 7.54 million $ 269,053
Mar 30, 5 PM $ 0.000442
-0.82%
$ 7.59 million $ 264,245
Mar 30, 4 PM $ 0.000446
-0.26%
$ 7.65 million $ 263,557
Mar 30, 3 PM $ 0.000447
+0.32%
$ 7.67 million $ 257,678
Mar 30, 2 PM $ 0.000445
-0.24%
$ 7.65 million $ 253,924
Mar 30, 1 PM $ 0.000447
-1.11%
$ 7.67 million $ 252,268
Mar 30, 12 PM $ 0.000452
+1.12%
$ 7.75 million $ 243,268
Mar 30, 11 AM $ 0.000447
+1.02%
$ 7.67 million $ 222,242
Mar 30, 10 AM $ 0.000442
+0.95%
$ 7.59 million $ 227,510
Mar 30, 9 AM $ 0.000438
-0.25%
$ 7.52 million $ 237,551
Mar 30, 8 AM $ 0.000439
+0.27%
$ 7.54 million $ 236,615
Mar 30, 7 AM $ 0.000438
+0.46%
$ 7.52 million $ 246,510
Mar 30, 6 AM $ 0.000436
+0.02%
$ 7.48 million $ 244,342
Mar 30, 5 AM $ 0.000436
-0.08%
$ 7.48 million $ 182,183
Mar 30, 4 AM $ 0.000436
+0.85%
$ 7.49 million $ 180,359
Mar 30, 3 AM $ 0.000433
+0.56%
$ 7.43 million $ 165,260
Mar 30, 2 AM $ 0.00043
+0.81%
$ 7.38 million $ 155,129
Mar 30, 1 AM $ 0.000427
+0.59%
$ 7.32 million $ 147,280
Mar 30, 12 AM $ 0.000424
+0.37%
$ 7.28 million $ 147,519
Mar 29, 11 PM $ 0.000423
+1.16%
$ 7.25 million $ 154,824
Mar 29, 10 PM $ 0.000417
-2.19%
$ 7.17 million $ 158,521
Mar 29, 9 PM $ 0.000427
+0.08%
$ 7.33 million $ 155,332
Mar 29, 8 PM $ 0.000427
+0.21%
$ 7.32 million $ 165,731
Mar 29, 7 PM $ 0.000426
-0.09%
$ 7.31 million $ 166,040
Mar 29, 6 PM $ 0.000426
+0.20%
$ 7.31 million $ 167,011
Mar 29, 5 PM $ 0.000425
-0.15%
$ 7.3 million $ 180,825
Mar 29, 4 PM $ 0.000426
+0.18%
$ 7.31 million $ 184,703
Mar 29, 3 PM $ 0.000425
-0.11%
$ 7.3 million $ 186,639
Mar 29, 2 PM $ 0.000426
+0.33%
$ 7.3 million $ 215,169
Mar 29, 1 PM $ 0.000424
-0.51%
$ 7.28 million $ 220,570
Mar 29, 12 PM $ 0.000426
+0.21%
$ 7.32 million $ 248,198
Mar 29, 11 AM $ 0.000425
-0.59%
$ 7.3 million $ 285,075
Mar 29, 10 AM $ 0.000428
-1.20%
$ 7.35 million $ 294,254
Mar 29, 9 AM $ 0.000433
-0.05%
$ 7.44 million $ 284,292
Mar 29, 8 AM $ 0.000433
+0.30%
$ 7.44 million $ 284,274
Mar 29, 7 AM $ 0.000432
+0.22%
$ 7.42 million $ 302,851
Mar 29, 6 AM $ 0.000431
-0.03%
$ 7.4 million $ 313,840
Mar 29, 5 AM $ 0.000431
+0.08%
$ 7.4 million $ 313,802
Mar 29, 4 AM $ 0.000431
-0.26%
$ 7.4 million $ 327,995
Mar 29, 3 AM $ 0.000432
+0.21%
$ 7.42 million $ 336,501
Mar 29, 2 AM $ 0.000431
+0.24%
$ 7.4 million $ 354,386
Mar 29, 1 AM $ 0.00043
+0.23%
$ 7.38 million $ 368,124