DINO Historical Data

DINO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.000359
-0.38%
$ 6.2 million $ 486,953
Jun 4, 4 PM $ 0.000361
-0.47%
$ 6.22 million $ 486,998
Jun 4, 3 PM $ 0.000362
+0.13%
$ 6.25 million $ 483,861
Jun 4, 2 PM $ 0.000362
+0.30%
$ 6.24 million $ 481,608
Jun 4, 1 PM $ 0.000361
+0.14%
$ 6.22 million $ 477,791
Jun 4, 12 PM $ 0.00036
+0.90%
$ 6.22 million $ 479,603
Jun 4, 11 AM $ 0.000357
+0.36%
$ 6.16 million $ 475,110
Jun 4, 10 AM $ 0.000356
-1.20%
$ 6.14 million $ 477,239
Jun 4, 9 AM $ 0.00036
+0.11%
$ 6.21 million $ 473,761
Jun 4, 8 AM $ 0.00036
+0.00%
$ 6.21 million $ 428,007
Jun 4, 7 AM $ 0.00036
-1.01%
$ 6.21 million $ 418,073
Jun 4, 6 AM $ 0.000363
+0.95%
$ 6.27 million $ 404,097
Jun 4, 5 AM $ 0.00036
-1.10%
$ 6.21 million $ 380,016
Jun 4, 4 AM $ 0.000364
-0.08%
$ 6.28 million $ 363,173
Jun 4, 3 AM $ 0.000364
+1.44%
$ 6.28 million $ 352,466
Jun 4, 2 AM $ 0.000359
+0.83%
$ 6.19 million $ 313,073
Jun 4, 1 AM $ 0.000356
-1.80%
$ 6.14 million $ 290,041
Jun 4, 12 AM $ 0.000363
-1.91%
$ 6.26 million $ 278,295
Jun 3, 11 PM $ 0.00037
-0.77%
$ 6.38 million $ 270,991
Jun 3, 10 PM $ 0.000372
-0.48%
$ 6.43 million $ 257,786
Jun 3, 9 PM $ 0.000374
+2.67%
$ 6.46 million $ 243,989
Jun 3, 8 PM $ 0.000365
-1.49%
$ 6.29 million $ 220,948
Jun 3, 7 PM $ 0.00037
-1.14%
$ 6.39 million $ 205,720
Jun 3, 6 PM $ 0.000374
+0.44%
$ 6.46 million $ 195,283
Jun 3, 5 PM $ 0.000373
-0.32%
$ 6.43 million $ 179,994
Jun 3, 4 PM $ 0.000374
-0.80%
$ 6.45 million $ 168,437
Jun 3, 3 PM $ 0.000377
-1.03%
$ 6.51 million $ 158,899
Jun 3, 2 PM $ 0.000381
-0.79%
$ 6.57 million $ 153,626
Jun 3, 1 PM $ 0.000384
-0.08%
$ 6.63 million $ 140,622
Jun 3, 12 PM $ 0.000384
-0.53%
$ 6.63 million $ 137,495
Jun 3, 11 AM $ 0.000386
-0.70%
$ 6.67 million $ 127,871
Jun 3, 10 AM $ 0.000389
+0.27%
$ 6.71 million $ 119,278
Jun 3, 9 AM $ 0.000388
-0.42%
$ 6.69 million $ 110,457
Jun 3, 8 AM $ 0.000389
+0.04%
$ 6.72 million $ 114,137
Jun 3, 7 AM $ 0.000389
+0.27%
$ 6.72 million $ 124,713
Jun 3, 6 AM $ 0.000388
+0.06%
$ 6.7 million $ 134,629
Jun 3, 5 AM $ 0.000388
+1.33%
$ 6.7 million $ 132,722
Jun 3, 4 AM $ 0.000383
+0.68%
$ 6.61 million $ 136,274
Jun 3, 3 AM $ 0.00038
-1.29%
$ 6.56 million $ 141,238
Jun 3, 2 AM $ 0.000385
-0.44%
$ 6.65 million $ 160,843
Jun 3, 1 AM $ 0.000387
-0.85%
$ 6.68 million $ 164,630
Jun 3, 12 AM $ 0.00039
+0.59%
$ 6.73 million $ 165,536
Jun 2, 11 PM $ 0.000388
-0.85%
$ 6.69 million $ 164,669
Jun 2, 10 PM $ 0.000391
-1.55%
$ 6.75 million $ 168,057
Jun 2, 9 PM $ 0.000397
-0.29%
$ 6.86 million $ 168,771
Jun 2, 8 PM $ 0.000399
-0.08%
$ 6.88 million $ 168,959
Jun 2, 7 PM $ 0.000399
-0.35%
$ 6.88 million $ 168,844
Jun 2, 6 PM $ 0.0004
-0.50%
$ 6.91 million $ 169,605
Jun 2, 5 PM $ 0.000402
-0.04%
$ 6.94 million $ 170,053
Jun 2, 4 PM $ 0.000402
+0.60%
$ 6.94 million $ 170,324