DINO Historical Data

DINO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $ 0.000136
-0.46%
$ 2.35 million $ 5,937
Aug 3, 12 AM $ 0.000137
-0.44%
$ 2.36 million $ 5,508
Aug 2, 11 PM $ 0.000137
-0.15%
$ 2.36 million $ 4,724
Aug 2, 10 PM $ 0.000137
-0.59%
$ 2.37 million $ 3,001
Aug 2, 9 PM $ 0.000138
+0.50%
$ 2.38 million $ 3,528
Aug 2, 8 PM $ 0.000137
-0.01%
$ 2.36 million $ 3,502
Aug 2, 7 PM $ 0.000137
+0.17%
$ 2.36 million $ 3,544
Aug 2, 6 PM $ 0.000136
+0.15%
$ 2.35 million $ 4,249
Aug 2, 5 PM $ 0.000136
+0.34%
$ 2.35 million $ 4,230
Aug 2, 4 PM $ 0.000136
+0.16%
$ 2.34 million $ 4,195
Aug 2, 3 PM $ 0.000135
+0.24%
$ 2.34 million $ 4,612
Aug 2, 2 PM $ 0.000135
+0.07%
$ 2.33 million $ 2,922
Aug 2, 1 PM $ 0.000135
-0.10%
$ 2.33 million $ 2,869
Aug 2, 12 PM $ 0.000135
+0.03%
$ 2.33 million $ 3,120
Aug 2, 11 AM $ 0.000135
-0.53%
$ 2.33 million $ 3,078
Aug 2, 10 AM $ 0.000136
-0.15%
$ 2.34 million $ 3,397
Aug 2, 9 AM $ 0.000136
+0.02%
$ 2.35 million $ 3,346
Aug 2, 8 AM $ 0.000136
-0.31%
$ 2.35 million $ 3,271
Aug 2, 7 AM $ 0.000136
-0.03%
$ 2.36 million $ 3,184
Aug 2, 6 AM $ 0.000136
-0.02%
$ 2.36 million $ 3,114
Aug 2, 5 AM $ 0.000136
-0.14%
$ 2.36 million $ 3,129
Aug 2, 4 AM $ 0.000137
+0.02%
$ 2.36 million $ 3,534
Aug 2, 3 AM $ 0.000136
+0.11%
$ 2.36 million $ 3,667
Aug 2, 2 AM $ 0.000136
+0.93%
$ 2.35 million $ 3,821
Aug 2, 1 AM $ 0.000135
+0.58%
$ 2.33 million $ 3,745
Aug 2, 12 AM $ 0.000134
-0.01%
$ 2.32 million $ 3,606
Aug 1, 11 PM $ 0.000134
-0.22%
$ 2.32 million $ 3,629
Aug 1, 10 PM $ 0.000134
+0.17%
$ 2.32 million $ 3,586
Aug 1, 9 PM $ 0.000134
+0.30%
$ 2.32 million $ 3,976
Aug 1, 8 PM $ 0.000134
-0.10%
$ 2.31 million $ 4,295
Aug 1, 7 PM $ 0.000134
-0.12%
$ 2.31 million $ 4,254
Aug 1, 6 PM $ 0.000134
-0.79%
$ 2.32 million $ 3,582
Aug 1, 5 PM $ 0.000136
-0.45%
$ 2.34 million $ 3,594
Aug 1, 4 PM $ 0.000136
-0.11%
$ 2.35 million $ 3,638
Aug 1, 3 PM $ 0.000136
-0.11%
$ 2.35 million $ 3,305
Aug 1, 2 PM $ 0.000136
+0.17%
$ 2.36 million $ 3,242
Aug 1, 1 PM $ 0.000136
+0.04%
$ 2.35 million $ 3,158
Aug 1, 12 PM $ 0.000136
+0.14%
$ 2.35 million $ 2,888
Aug 1, 11 AM $ 0.000136
-0.04%
$ 2.35 million $ 2,982
Aug 1, 10 AM $ 0.000136
+0.00%
$ 2.35 million $ 2,962
Aug 1, 9 AM $ 0.000136
+0.00%
$ 2.35 million $ 2,998
Aug 1, 8 AM $ 0.000136
+0.58%
$ 2.35 million $ 2,997
Aug 1, 7 AM $ 0.000135
-0.69%
$ 2.34 million $ 3,544
Aug 1, 6 AM $ 0.000136
+0.14%
$ 2.35 million $ 3,557
Aug 1, 5 AM $ 0.000136
-0.20%
$ 2.35 million $ 3,796
Aug 1, 4 AM $ 0.000136
+0.06%
$ 2.35 million $ 3,304
Aug 1, 3 AM $ 0.000136
+0.06%
$ 2.35 million $ 3,151
Aug 1, 2 AM $ 0.000136
+0.12%
$ 2.35 million $ 2,974
Aug 1, 1 AM $ 0.000136
-0.04%
$ 2.35 million $ 3,385
Aug 1, 12 AM $ 0.000136
+0.20%
$ 2.35 million $ 3,200