DINO Historical Data

DINO Page 6
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.000134
+0.00%
$ 2.31 million $ 16,539
5:31 PM $ 0.000134
+0.00%
$ 2.31 million $ 16,536
5:27 PM $ 0.000134
+0.00%
$ 2.31 million $ 16,538
5:23 PM $ 0.000134
+0.00%
$ 2.32 million $ 16,544
5:20 PM $ 0.000134
+0.00%
$ 2.32 million $ 16,545
5:19 PM $ 0.000134
+0.00%
$ 2.32 million $ 16,587
5:01 PM $ 0.000134
-0.03%
$ 2.32 million $ 16,572
4:53 PM $ 0.000134
+0.00%
$ 2.32 million $ 16,574
4:50 PM $ 0.000134
+0.00%
$ 2.32 million $ 16,572
4:46 PM $ 0.000134
+0.00%
$ 2.32 million $ 16,568
4:43 PM $ 0.000134
+0.00%
$ 2.32 million $ 16,559
4:42 PM $ 0.000134
+0.00%
$ 2.32 million $ 16,553
4:40 PM $ 0.000134
+0.00%
$ 2.32 million $ 16,551
4:39 PM $ 0.000134
+0.00%
$ 2.32 million $ 16,548
4:38 PM $ 0.000134
+0.00%
$ 2.32 million $ 16,547
4:37 PM $ 0.000134
+0.00%
$ 2.32 million $ 16,550
4:32 PM $ 0.000134
+0.00%
$ 2.32 million $ 16,548
4:22 PM $ 0.000134
+0.00%
$ 2.32 million $ 16,550
4:11 PM $ 0.000134
-0.01%
$ 2.32 million $ 16,560
4:09 PM $ 0.000134
+0.00%
$ 2.32 million $ 16,560
4:08 PM $ 0.000134
+0.00%
$ 2.32 million $ 16,560
4:06 PM $ 0.000134
+0.00%
$ 2.32 million $ 16,578
4:00 PM $ 0.000135
+0.00%
$ 2.32 million $ 16,574
3:54 PM $ 0.000135
+0.00%
$ 2.32 million $ 16,571
3:15 PM $ 0.000135
+0.00%
$ 2.32 million $ 16,654
3:09 PM $ 0.000135
+0.00%
$ 2.32 million $ 16,652
3:07 PM $ 0.000134
+0.00%
$ 2.32 million $ 16,639
3:05 PM $ 0.000134
+0.00%
$ 2.32 million $ 16,641
3:02 PM $ 0.000134
-0.11%
$ 2.32 million $ 16,692
2:56 PM $ 0.000134
+0.00%
$ 2.32 million $ 14,608
2:47 PM $ 0.000135
+0.00%
$ 2.32 million $ 14,653
2:45 PM $ 0.000135
+0.00%
$ 2.32 million $ 14,723
2:20 PM $ 0.000135
+0.00%
$ 2.33 million $ 16,920
2:18 PM $ 0.000135
+0.00%
$ 2.33 million $ 16,904
2:14 PM $ 0.000135
+0.00%
$ 2.33 million $ 16,904
2:12 PM $ 0.000135
+0.00%
$ 2.33 million $ 16,868
2:07 PM $ 0.000135
+0.01%
$ 2.32 million $ 16,935
1:53 PM $ 0.000135
-0.07%
$ 2.33 million $ 16,987
1:50 PM $ 0.000135
+0.00%
$ 2.33 million $ 17,009
1:32 PM $ 0.000136
-0.05%
$ 2.34 million $ 17,357
1:30 PM $ 0.000136
-0.04%
$ 2.34 million $ 17,354
1:22 PM $ 0.000136
+0.00%
$ 2.34 million $ 17,354
1:10 PM $ 0.000136
+0.00%
$ 2.35 million $ 17,343
1:09 PM $ 0.000136
+0.00%
$ 2.35 million $ 17,332
1:08 PM $ 0.000136
+0.00%
$ 2.35 million $ 17,340
12:49 PM $ 0.000136
+0.00%
$ 2.34 million $ 17,338
12:45 PM $ 0.000136
+0.00%
$ 2.34 million $ 17,135
12:43 PM $ 0.000136
+0.00%
$ 2.35 million $ 17,134
12:42 PM $ 0.000136
-0.04%
$ 2.35 million $ 16,982
12:41 PM $ 0.000136
+0.00%
$ 2.35 million $ 16,973