DINO Historical Data

DINO Page 6
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.000462
+0.00%
$ 7.93 million $ 167,812
6:33 AM $ 0.000462
+0.01%
$ 7.93 million $ 167,831
6:32 AM $ 0.000462
+0.00%
$ 7.93 million $ 168,611
6:31 AM $ 0.000462
-0.01%
$ 7.93 million $ 168,611
6:30 AM $ 0.000462
-0.01%
$ 7.93 million $ 168,936
6:29 AM $ 0.000462
+0.00%
$ 7.93 million $ 168,936
6:28 AM $ 0.000462
+0.00%
$ 7.93 million $ 168,952
6:27 AM $ 0.000462
+0.00%
$ 7.93 million $ 168,829
6:26 AM $ 0.000462
+0.00%
$ 7.93 million $ 168,844
6:25 AM $ 0.000462
-0.04%
$ 7.93 million $ 168,915
6:23 AM $ 0.000462
+0.01%
$ 7.93 million $ 168,923
6:22 AM $ 0.000462
+0.00%
$ 7.93 million $ 168,997
6:21 AM $ 0.000462
+0.00%
$ 7.93 million $ 168,997
6:20 AM $ 0.000462
-0.01%
$ 7.93 million $ 168,635
6:19 AM $ 0.000462
-0.06%
$ 7.94 million $ 168,635
6:18 AM $ 0.000463
-0.02%
$ 7.94 million $ 168,309
6:17 AM $ 0.000463
+0.00%
$ 7.94 million $ 168,246
6:16 AM $ 0.000463
-0.01%
$ 7.94 million $ 167,946
6:15 AM $ 0.000463
+0.00%
$ 7.94 million $ 167,946
6:14 AM $ 0.000463
+0.00%
$ 7.95 million $ 168,295
6:13 AM $ 0.000463
+0.00%
$ 7.95 million $ 168,289
6:12 AM $ 0.000463
+0.02%
$ 7.95 million $ 168,448
6:11 AM $ 0.000463
+0.01%
$ 7.95 million $ 168,448
6:10 AM $ 0.000463
+0.00%
$ 7.95 million $ 168,224
6:09 AM $ 0.000463
+0.00%
$ 7.95 million $ 168,224
6:08 AM $ 0.000463
-0.01%
$ 7.95 million $ 168,687
6:07 AM $ 0.000463
-0.04%
$ 7.95 million $ 168,913
6:06 AM $ 0.000463
+0.00%
$ 7.95 million $ 168,914
6:05 AM $ 0.000463
+0.01%
$ 7.95 million $ 168,914
6:04 AM $ 0.000463
-0.01%
$ 7.96 million $ 170,203
6:03 AM $ 0.000463
-0.01%
$ 7.96 million $ 170,198
6:02 AM $ 0.000463
+0.02%
$ 7.96 million $ 170,169
6:01 AM $ 0.000463
+0.00%
$ 7.96 million $ 170,055
6:00 AM $ 0.000463
+0.00%
$ 7.96 million $ 170,054
5:59 AM $ 0.000463
+0.00%
$ 7.95 million $ 170,054
5:58 AM $ 0.000463
+0.00%
$ 7.95 million $ 170,095
5:57 AM $ 0.000463
-0.01%
$ 7.95 million $ 169,530
5:56 AM $ 0.000464
-0.02%
$ 7.95 million $ 169,578
5:55 AM $ 0.000464
-0.02%
$ 7.95 million $ 169,491
5:54 AM $ 0.000464
-0.02%
$ 7.96 million $ 169,491
5:53 AM $ 0.000464
-0.03%
$ 7.96 million $ 169,486
5:52 AM $ 0.000464
-0.01%
$ 7.96 million $ 169,508
5:51 AM $ 0.000464
+0.01%
$ 7.96 million $ 169,482
5:50 AM $ 0.000464
+0.02%
$ 7.96 million $ 169,476
5:48 AM $ 0.000464
+0.01%
$ 7.96 million $ 169,477
5:47 AM $ 0.000464
-0.04%
$ 7.96 million $ 169,510
5:46 AM $ 0.000464
+0.00%
$ 7.96 million $ 169,510
5:45 AM $ 0.000464
+0.00%
$ 7.96 million $ 169,544
5:44 AM $ 0.000464
+0.00%
$ 7.97 million $ 169,530
5:43 AM $ 0.000464
+0.01%
$ 7.97 million $ 169,768