DINO Historical Data

DINO Page 6
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,822
11:07 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,901
11:06 PM $ 0.00041
+0.01%
$ 7.08 million $ 330,900
11:05 PM $ 0.00041
+0.01%
$ 7.08 million $ 330,860
11:04 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,828
11:03 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,828
11:02 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,840
11:01 PM $ 0.00041
+0.01%
$ 7.08 million $ 330,795
11:00 PM $ 0.00041
-0.03%
$ 7.08 million $ 330,743
10:59 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,833
10:58 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,779
10:56 PM $ 0.00041
-0.03%
$ 7.08 million $ 330,744
10:55 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,818
10:54 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,775
10:53 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,732
10:52 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,811
10:51 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,766
10:50 PM $ 0.00041
+0.01%
$ 7.08 million $ 330,766
10:49 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,718
10:48 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,803
10:47 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,802
10:46 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,764
10:45 PM $ 0.00041
+0.02%
$ 7.08 million $ 330,777
10:43 PM $ 0.00041
-0.02%
$ 7.08 million $ 330,777
10:42 PM $ 0.00041
-0.01%
$ 7.08 million $ 330,701
10:41 PM $ 0.00041
+0.49%
$ 7.08 million $ 330,831
10:40 PM $ 0.00041
-0.01%
$ 7.08 million $ 330,853
10:39 PM $ 0.00041
-0.01%
$ 7.08 million $ 330,768
10:38 PM $ 0.000408
+0.00%
$ 7.08 million $ 329,630
10:37 PM $ 0.000408
+0.00%
$ 7.08 million $ 329,630
10:36 PM $ 0.000408
-0.17%
$ 7.08 million $ 329,693
10:35 PM $ 0.00041
+0.14%
$ 7.08 million $ 331,030
10:34 PM $ 0.000408
+0.00%
$ 7.05 million $ 329,787
10:33 PM $ 0.000408
+0.00%
$ 7.05 million $ 329,827
10:32 PM $ 0.000409
+0.00%
$ 7.05 million $ 330,649
10:30 PM $ 0.000409
-0.01%
$ 7.05 million $ 330,677
10:29 PM $ 0.000409
+0.27%
$ 7.06 million $ 330,634
10:28 PM $ 0.000408
+0.00%
$ 7.06 million $ 329,772
10:27 PM $ 0.000409
+0.00%
$ 7.06 million $ 330,623
10:26 PM $ 0.000409
+0.00%
$ 7.06 million $ 330,623
10:25 PM $ 0.000409
+0.00%
$ 7.06 million $ 330,623
10:24 PM $ 0.000409
+0.00%
$ 7.06 million $ 330,626
10:23 PM $ 0.000409
+0.00%
$ 7.06 million $ 330,654
10:22 PM $ 0.000409
+0.00%
$ 7.06 million $ 330,656
10:21 PM $ 0.000409
+0.00%
$ 7.06 million $ 330,656
10:20 PM $ 0.000409
+0.00%
$ 7.06 million $ 330,656
10:19 PM $ 0.000409
+0.27%
$ 7.06 million $ 330,656
10:18 PM $ 0.000408
-0.27%
$ 7.06 million $ 329,765
10:17 PM $ 0.000409
+0.00%
$ 7.06 million $ 330,648
10:16 PM $ 0.000409
+0.00%
$ 7.06 million $ 330,648