DINO Historical Data

DINO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.00185
+0.09%
$ 31.71 million $ 1.1 million
Dec 18, 6 AM $ 0.00185
+0.09%
$ 31.69 million $ 1.1 million
Dec 18, 5 AM $ 0.00185
-0.04%
$ 31.67 million $ 1.1 million
Dec 18, 4 AM $ 0.00185
+0.01%
$ 31.68 million $ 1.1 million
Dec 18, 3 AM $ 0.00185
-0.40%
$ 31.69 million $ 1.1 million
Dec 18, 2 AM $ 0.00185
-0.03%
$ 31.82 million $ 1.1 million
Dec 18, 1 AM $ 0.00185
+0.02%
$ 31.81 million $ 1.1 million
Dec 18, 12 AM $ 0.00185
-0.02%
$ 31.8 million $ 1.09 million
Dec 17, 11 PM $ 0.00185
-0.01%
$ 31.81 million $ 1.09 million
Dec 17, 10 PM $ 0.00185
+0.00%
$ 31.8 million $ 1.09 million
Dec 17, 9 PM $ 0.00185
-0.03%
$ 31.81 million $ 1.09 million
Dec 17, 8 PM $ 0.00185
-0.04%
$ 31.81 million $ 1.09 million
Dec 17, 7 PM $ 0.00186
+0.08%
$ 31.83 million $ 1.09 million
Dec 17, 6 PM $ 0.00185
+0.03%
$ 31.8 million $ 1.08 million
Dec 17, 5 PM $ 0.00185
+0.00%
$ 31.79 million $ 1.08 million
Dec 17, 4 PM $ 0.00185
+0.03%
$ 31.79 million $ 1.08 million
Dec 17, 3 PM $ 0.00185
+0.12%
$ 31.77 million $ 1.08 million
Dec 17, 2 PM $ 0.00185
-0.26%
$ 31.77 million $ 1.08 million
Dec 17, 1 PM $ 0.00185
-0.15%
$ 31.79 million $ 1.08 million
Dec 17, 12 PM $ 0.00185
-0.75%
$ 31.76 million $ 1.08 million
Dec 17, 10 AM $ 0.00188
+3.20%
$ 32.34 million $ 1.05 million
Dec 17, 9 AM $ 0.00183
+0.18%
$ 31.34 million $ 1.04 million
Dec 17, 8 AM $ 0.00182
-0.02%
$ 31.29 million $ 1.02 million
Dec 17, 7 AM $ 0.00182
+0.07%
$ 31.29 million $ 1.02 million
Dec 17, 6 AM $ 0.00182
+0.18%
$ 31.28 million $ 1.02 million
Dec 17, 5 AM $ 0.00182
-0.09%
$ 31.21 million $ 1.01 million
Dec 17, 4 AM $ 0.00182
-0.05%
$ 31.22 million $ 1.01 million
Dec 17, 3 AM $ 0.00182
+0.05%
$ 31.23 million $ 1.01 million
Dec 17, 2 AM $ 0.00182
-0.01%
$ 31.21 million $ 994,703
Dec 17, 1 AM $ 0.00182
+0.02%
$ 31.22 million $ 991,123
Dec 17, 12 AM $ 0.00182
-0.25%
$ 31.2 million $ 989,326
Dec 16, 11 PM $ 0.00182
+0.18%
$ 31.29 million $ 991,761
Dec 16, 10 PM $ 0.00182
-0.04%
$ 31.22 million $ 991,657
Dec 16, 9 PM $ 0.00182
-0.04%
$ 31.23 million $ 991,151
Dec 16, 8 PM $ 0.00182
-0.03%
$ 31.26 million $ 991,446
Dec 16, 6 PM $ 0.00182
+0.16%
$ 31.29 million $ 991,582
Dec 16, 5 PM $ 0.00182
-0.11%
$ 31.25 million $ 991,996
Dec 16, 4 PM $ 0.00182
+0.31%
$ 31.3 million $ 991,104
Dec 16, 3 PM $ 0.00182
-0.01%
$ 31.21 million $ 986,145
Dec 16, 2 PM $ 0.00182
-0.10%
$ 31.2 million $ 984,367
Dec 16, 1 PM $ 0.00182
-0.17%
$ 31.22 million $ 984,231
Dec 16, 12 PM $ 0.00182
-0.25%
$ 31.29 million $ 981,647
Dec 16, 11 AM $ 0.00182
+0.60%
$ 31.23 million $ 977,477
Dec 16, 10 AM $ 0.00182
+0.98%
$ 31.19 million $ 966,954
Dec 16, 9 AM $ 0.0018
-2.37%
$ 30.89 million $ 969,528
Dec 16, 8 AM $ 0.00185
+0.15%
$ 31.81 million $ 973,223
Dec 16, 7 AM $ 0.00185
-2.12%
$ 31.75 million $ 977,335
Dec 16, 6 AM $ 0.00189
-0.28%
$ 32.5 million $ 975,772
Dec 16, 5 AM $ 0.0019
-0.02%
$ 32.59 million $ 976,950
Dec 16, 4 AM $ 0.0019
+0.33%
$ 32.62 million $ 974,122