DINO Historical Data

DINO Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.000556
+4.64%
$ 9.54 million $ 700,485
Apr 14, 3 AM $ 0.000531
-0.03%
$ 9.12 million $ 390,347
Apr 14, 2 AM $ 0.000531
-0.09%
$ 9.12 million $ 407,021
Apr 14, 1 AM $ 0.000532
+0.07%
$ 9.13 million $ 406,885
Apr 14, 12 AM $ 0.000531
-1.14%
$ 9.12 million $ 404,262
Apr 13, 11 PM $ 0.000537
+1.05%
$ 9.23 million $ 393,285
Apr 13, 10 PM $ 0.000532
+3.89%
$ 9.13 million $ 360,319
Apr 13, 9 PM $ 0.000512
+0.22%
$ 8.79 million $ 344,571
Apr 13, 8 PM $ 0.000511
-1.43%
$ 8.77 million $ 344,230
Apr 13, 7 PM $ 0.000518
+1.04%
$ 8.9 million $ 332,352
Apr 13, 6 PM $ 0.000513
+0.11%
$ 8.8 million $ 326,661
Apr 13, 5 PM $ 0.000512
-0.39%
$ 8.79 million $ 323,146
Apr 13, 4 PM $ 0.000514
+0.68%
$ 8.83 million $ 315,019
Apr 13, 3 PM $ 0.000511
-0.83%
$ 8.77 million $ 303,074
Apr 13, 2 PM $ 0.000515
+0.71%
$ 8.83 million $ 296,058
Apr 13, 1 PM $ 0.000511
+2.45%
$ 8.77 million $ 291,711
Apr 13, 12 PM $ 0.000499
+0.19%
$ 8.56 million $ 254,744
Apr 13, 11 AM $ 0.000498
-0.94%
$ 8.55 million $ 259,674
Apr 13, 10 AM $ 0.000503
+2.90%
$ 8.63 million $ 251,469
Apr 13, 9 AM $ 0.000489
+0.43%
$ 8.39 million $ 172,489
Apr 13, 8 AM $ 0.000486
+0.33%
$ 8.35 million $ 177,059
Apr 13, 7 AM $ 0.000485
-0.48%
$ 8.33 million $ 171,149
Apr 13, 6 AM $ 0.000487
+0.35%
$ 8.37 million $ 202,608
Apr 13, 5 AM $ 0.000486
-0.18%
$ 8.34 million $ 225,301
Apr 13, 4 AM $ 0.000487
+0.30%
$ 8.35 million $ 241,384
Apr 13, 3 AM $ 0.000485
+1.26%
$ 8.33 million $ 240,229
Apr 13, 2 AM $ 0.000479
-0.39%
$ 8.22 million $ 225,798
Apr 13, 1 AM $ 0.000481
-0.07%
$ 8.26 million $ 230,680
Apr 13, 12 AM $ 0.000481
+0.42%
$ 8.26 million $ 280,591
Apr 12, 11 PM $ 0.000479
-0.40%
$ 8.23 million $ 284,851
Apr 12, 10 PM $ 0.000481
-0.37%
$ 8.26 million $ 292,035
Apr 12, 9 PM $ 0.000483
+0.00%
$ 8.3 million $ 279,691
Apr 12, 8 PM $ 0.000483
+0.37%
$ 8.3 million $ 292,235
Apr 12, 7 PM $ 0.000482
-0.06%
$ 8.27 million $ 293,390
Apr 12, 6 PM $ 0.000482
+0.00%
$ 8.27 million $ 300,429
Apr 12, 5 PM $ 0.000482
+0.57%
$ 8.27 million $ 326,460
Apr 12, 4 PM $ 0.000479
+0.09%
$ 8.22 million $ 327,485
Apr 12, 3 PM $ 0.000479
+0.19%
$ 8.22 million $ 451,877
Apr 12, 2 PM $ 0.000478
-0.43%
$ 8.2 million $ 593,207
Apr 12, 1 PM $ 0.00048
-0.57%
$ 8.24 million $ 658,839
Apr 12, 12 PM $ 0.000483
-0.36%
$ 8.28 million $ 705,034
Apr 12, 11 AM $ 0.000484
+0.22%
$ 8.31 million $ 735,234
Apr 12, 10 AM $ 0.000483
-0.07%
$ 8.3 million $ 723,183
Apr 12, 9 AM $ 0.000484
+0.15%
$ 8.3 million $ 724,134
Apr 12, 8 AM $ 0.000483
-0.32%
$ 8.29 million $ 718,969
Apr 12, 7 AM $ 0.000484
+1.73%
$ 8.32 million $ 739,635
Apr 12, 6 AM $ 0.000476
+0.63%
$ 8.17 million $ 720,378
Apr 12, 5 AM $ 0.000473
+0.22%
$ 8.12 million $ 692,124
Apr 12, 4 AM $ 0.000472
-0.29%
$ 8.11 million $ 685,991
Apr 12, 3 AM $ 0.000474
-0.23%
$ 8.13 million $ 703,399