DINO Historical Data

DINO Page 61
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.000474
-0.23%
$ 8.13 million $ 703,399
Apr 12, 2 AM $ 0.000475
+0.03%
$ 8.15 million $ 712,038
Apr 12, 1 AM $ 0.000474
-4.23%
$ 8.14 million $ 712,065
Apr 12, 12 AM $ 0.000495
-0.19%
$ 8.5 million $ 697,827
Apr 11, 11 PM $ 0.000496
-0.52%
$ 8.52 million $ 701,295
Apr 11, 10 PM $ 0.000499
-0.23%
$ 8.56 million $ 703,587
Apr 11, 9 PM $ 0.0005
+0.06%
$ 8.58 million $ 705,139
Apr 11, 8 PM $ 0.0005
-0.74%
$ 8.58 million $ 705,479
Apr 11, 7 PM $ 0.000503
+0.16%
$ 8.64 million $ 708,224
Apr 11, 6 PM $ 0.000503
+0.10%
$ 8.63 million $ 699,397
Apr 11, 5 PM $ 0.000502
-0.50%
$ 8.62 million $ 675,598
Apr 11, 4 PM $ 0.000505
-1.40%
$ 8.66 million $ 673,062
Apr 11, 3 PM $ 0.000512
+0.93%
$ 8.79 million $ 547,488
Apr 11, 2 PM $ 0.000507
+1.45%
$ 8.71 million $ 395,922
Apr 11, 1 PM $ 0.0005
+1.84%
$ 8.58 million $ 323,731
Apr 11, 12 PM $ 0.000491
+0.85%
$ 8.42 million $ 272,719
Apr 11, 11 AM $ 0.000487
+0.23%
$ 8.35 million $ 244,853
Apr 11, 10 AM $ 0.000485
+0.50%
$ 8.33 million $ 239,179
Apr 11, 9 AM $ 0.000483
+0.81%
$ 8.29 million $ 234,034
Apr 11, 8 AM $ 0.000479
+0.49%
$ 8.23 million $ 242,284
Apr 11, 7 AM $ 0.000477
-0.14%
$ 8.19 million $ 222,978
Apr 11, 6 AM $ 0.000478
+0.01%
$ 8.2 million $ 213,397
Apr 11, 5 AM $ 0.000477
-0.28%
$ 8.2 million $ 205,503
Apr 11, 4 AM $ 0.000479
+0.31%
$ 8.22 million $ 205,156
Apr 11, 3 AM $ 0.000477
-0.19%
$ 8.19 million $ 194,949
Apr 11, 2 AM $ 0.000478
+0.14%
$ 8.21 million $ 179,277
Apr 11, 1 AM $ 0.000478
+0.35%
$ 8.2 million $ 173,830
Apr 11, 12 AM $ 0.000476
-0.22%
$ 8.17 million $ 162,004
Apr 10, 11 PM $ 0.000477
-0.05%
$ 8.19 million $ 158,390
Apr 10, 10 PM $ 0.000477
-0.26%
$ 8.19 million $ 152,907
Apr 10, 9 PM $ 0.000478
-0.10%
$ 8.21 million $ 160,452
Apr 10, 8 PM $ 0.000479
+0.24%
$ 8.22 million $ 160,558
Apr 10, 7 PM $ 0.000478
+0.07%
$ 8.2 million $ 160,165
Apr 10, 6 PM $ 0.000478
+0.39%
$ 8.2 million $ 160,355
Apr 10, 5 PM $ 0.000476
+0.13%
$ 8.17 million $ 158,948
Apr 10, 4 PM $ 0.000475
+0.47%
$ 8.16 million $ 157,853
Apr 10, 3 PM $ 0.000473
-0.63%
$ 8.12 million $ 159,397
Apr 10, 2 PM $ 0.000476
+1.15%
$ 8.17 million $ 162,511
Apr 10, 1 PM $ 0.000471
-0.46%
$ 8.08 million $ 157,616
Apr 10, 12 PM $ 0.000473
+0.35%
$ 8.12 million $ 153,834
Apr 10, 11 AM $ 0.000471
+0.81%
$ 8.09 million $ 151,321
Apr 10, 10 AM $ 0.000467
+0.01%
$ 8.02 million $ 161,571
Apr 10, 9 AM $ 0.000467
+1.27%
$ 8.02 million $ 163,822
Apr 10, 8 AM $ 0.000461
+0.44%
$ 7.92 million $ 142,540
Apr 10, 7 AM $ 0.000459
-0.31%
$ 7.89 million $ 144,138
Apr 10, 6 AM $ 0.000461
-0.55%
$ 7.91 million $ 161,726
Apr 10, 5 AM $ 0.000463
-0.03%
$ 7.95 million $ 170,054
Apr 10, 4 AM $ 0.000463
+0.28%
$ 7.96 million $ 167,264
Apr 10, 3 AM $ 0.000462
-0.01%
$ 7.93 million $ 167,069
Apr 10, 2 AM $ 0.000462
-0.17%
$ 7.93 million $ 175,425