DINO Historical Data

DINO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.0019
+0.33%
$ 32.62 million $ 974,122
Dec 16, 3 AM $ 0.00189
-0.11%
$ 32.5 million $ 962,604
Dec 16, 2 AM $ 0.0019
-0.26%
$ 32.52 million $ 960,738
Dec 16, 1 AM $ 0.00189
+0.84%
$ 32.5 million $ 957,314
Dec 16, 12 AM $ 0.0019
+3.32%
$ 32.65 million $ 930,103
Dec 15, 11 PM $ 0.00185
+0.49%
$ 31.69 million $ 892,693
Dec 15, 10 PM $ 0.00184
-0.04%
$ 31.52 million $ 879,975
Dec 15, 9 PM $ 0.00184
-0.26%
$ 31.53 million $ 878,510
Dec 15, 8 PM $ 0.00184
+0.15%
$ 31.55 million $ 879,610
Dec 15, 7 PM $ 0.00184
-0.12%
$ 31.51 million $ 879,700
Dec 15, 6 PM $ 0.00185
-0.65%
$ 31.69 million $ 877,075
Dec 15, 5 PM $ 0.00183
-0.31%
$ 31.44 million $ 856,416
Dec 15, 4 PM $ 0.00183
+0.83%
$ 31.41 million $ 844,096
Dec 15, 3 PM $ 0.00182
-0.83%
$ 31.12 million $ 817,898
Dec 15, 2 PM $ 0.00184
-1.23%
$ 31.61 million $ 831,501
Dec 15, 1 PM $ 0.00187
-0.39%
$ 32.05 million $ 836,213
Dec 15, 12 PM $ 0.00186
+0.06%
$ 31.91 million $ 828,683
Dec 15, 11 AM $ 0.00186
-0.14%
$ 31.89 million $ 827,464
Dec 15, 10 AM $ 0.00186
+0.33%
$ 31.92 million $ 828,228
Dec 15, 9 AM $ 0.00185
-0.12%
$ 31.81 million $ 821,989
Dec 15, 8 AM $ 0.00186
+0.13%
$ 31.87 million $ 821,165
Dec 15, 7 AM $ 0.00186
+0.55%
$ 31.84 million $ 820,180
Dec 15, 6 AM $ 0.00184
+0.08%
$ 31.64 million $ 812,972
Dec 15, 5 AM $ 0.00184
+0.20%
$ 31.62 million $ 809,449
Dec 15, 4 AM $ 0.00184
+0.36%
$ 31.56 million $ 807,540
Dec 15, 3 AM $ 0.00184
+0.73%
$ 31.53 million $ 796,653
Dec 15, 2 AM $ 0.00182
+0.66%
$ 31.3 million $ 790,449
Dec 15, 1 AM $ 0.00181
+0.06%
$ 31.09 million $ 787,686
Dec 15, 12 AM $ 0.00181
-0.10%
$ 31.05 million $ 785,877
Dec 14, 11 PM $ 0.00181
-0.09%
$ 31.08 million $ 784,836
Dec 14, 10 PM $ 0.00181
+0.09%
$ 31.09 million $ 784,738
Dec 14, 9 PM $ 0.00181
+0.02%
$ 31.03 million $ 784,576
Dec 14, 8 PM $ 0.00181
+0.01%
$ 31.08 million $ 783,811
Dec 14, 7 PM $ 0.00181
+0.00%
$ 31.07 million $ 782,565
Dec 14, 6 PM $ 0.00181
-0.24%
$ 31.02 million $ 783,911
Dec 14, 5 PM $ 0.00181
-0.13%
$ 31.04 million $ 780,011
Dec 14, 4 PM $ 0.00181
+0.08%
$ 31 million $ 780,959
Dec 14, 3 PM $ 0.00181
+0.62%
$ 30.97 million $ 782,043
Dec 14, 2 PM $ 0.0018
+0.35%
$ 30.81 million $ 764,465
Dec 14, 1 PM $ 0.00179
+0.36%
$ 30.66 million $ 760,180
Dec 14, 12 PM $ 0.00178
+0.04%
$ 30.55 million $ 753,174
Dec 14, 11 AM $ 0.00178
-0.02%
$ 30.53 million $ 750,347
Dec 14, 10 AM $ 0.00178
-0.06%
$ 30.54 million $ 749,770
Dec 14, 9 AM $ 0.00178
+0.07%
$ 30.55 million $ 749,193
Dec 14, 8 AM $ 0.00178
-0.02%
$ 30.52 million $ 745,710
Dec 14, 7 AM $ 0.00178
-0.08%
$ 30.55 million $ 745,735
Dec 14, 6 AM $ 0.00179
+0.22%
$ 30.65 million $ 745,229
Dec 14, 5 AM $ 0.00178
+0.14%
$ 30.47 million $ 738,094
Dec 14, 4 AM $ 0.00177
-0.55%
$ 30.43 million $ 755,756
Dec 14, 3 AM $ 0.00179
-0.82%
$ 30.65 million $ 754,974