DINO Historical Data

DINO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.00178
-0.02%
$ 30.52 million $ 745,710
Dec 14, 7 AM $ 0.00178
-0.08%
$ 30.55 million $ 745,735
Dec 14, 6 AM $ 0.00179
+0.22%
$ 30.65 million $ 745,229
Dec 14, 5 AM $ 0.00178
+0.14%
$ 30.47 million $ 738,094
Dec 14, 4 AM $ 0.00177
-0.55%
$ 30.43 million $ 755,756
Dec 14, 3 AM $ 0.00179
-0.82%
$ 30.65 million $ 754,974
Dec 14, 2 AM $ 0.00178
+1.27%
$ 30.5 million $ 739,208
Dec 14, 1 AM $ 0.00176
+0.20%
$ 30.13 million $ 724,226
Dec 14, 12 AM $ 0.00175
+0.00%
$ 30.1 million $ 720,273
Dec 13, 11 PM $ 0.00176
+0.24%
$ 30.13 million $ 720,032
Dec 13, 10 PM $ 0.00175
-0.91%
$ 30.02 million $ 719,379
Dec 13, 9 PM $ 0.00177
+1.09%
$ 30.29 million $ 714,758
Dec 13, 8 PM $ 0.00173
-1.51%
$ 29.68 million $ 714,774
Dec 13, 7 PM $ 0.00177
-2.24%
$ 30.37 million $ 714,492
Dec 13, 6 PM $ 0.00176
+2.32%
$ 30.14 million $ 698,314
Dec 13, 5 PM $ 0.00172
-0.02%
$ 29.46 million $ 695,343
Dec 13, 4 PM $ 0.00171
+0.01%
$ 29.39 million $ 688,152
Dec 13, 3 PM $ 0.00171
-0.01%
$ 29.33 million $ 681,718
Dec 13, 2 PM $ 0.00171
+0.08%
$ 29.37 million $ 678,803
Dec 13, 1 PM $ 0.00171
+0.25%
$ 29.35 million $ 676,584
Dec 13, 12 PM $ 0.00171
+0.09%
$ 29.28 million $ 672,976
Dec 13, 11 AM $ 0.00171
+0.95%
$ 29.32 million $ 666,500
Dec 13, 10 AM $ 0.00169
+0.23%
$ 29.07 million $ 634,217
Dec 13, 9 AM $ 0.00169
+0.08%
$ 29.04 million $ 631,869
Dec 13, 8 AM $ 0.00169
+0.88%
$ 29.04 million $ 625,731
Dec 13, 7 AM $ 0.00168
-0.17%
$ 28.77 million $ 617,605
Dec 13, 6 AM $ 0.00169
+0.00%
$ 28.91 million $ 615,180
Dec 13, 5 AM $ 0.00168
-0.43%
$ 28.88 million $ 611,209
Dec 13, 4 AM $ 0.00169
+0.12%
$ 28.94 million $ 590,464
Dec 13, 3 AM $ 0.00168
-0.93%
$ 28.9 million $ 586,759
Dec 13, 2 AM $ 0.0017
+0.85%
$ 29.22 million $ 586,037
Dec 13, 1 AM $ 0.00169
+0.28%
$ 29.01 million $ 575,958
Dec 13, 12 AM $ 0.00169
-0.02%
$ 28.92 million $ 574,103
Dec 12, 11 PM $ 0.00169
+0.02%
$ 28.93 million $ 573,935
Dec 12, 10 PM $ 0.00169
+0.02%
$ 28.92 million $ 573,732
Dec 12, 9 PM $ 0.00169
+0.01%
$ 28.91 million $ 573,756
Dec 12, 8 PM $ 0.00169
+0.02%
$ 28.91 million $ 573,378
Dec 12, 7 PM $ 0.00168
-0.06%
$ 28.9 million $ 573,679
Dec 12, 6 PM $ 0.00169
+0.13%
$ 28.96 million $ 573,056
Dec 12, 5 PM $ 0.00169
-0.06%
$ 28.97 million $ 569,851
Dec 12, 4 PM $ 0.00169
-0.07%
$ 28.95 million $ 569,895
Dec 12, 3 PM $ 0.00169
-0.03%
$ 28.92 million $ 567,679
Dec 12, 2 PM $ 0.00168
-0.05%
$ 28.91 million $ 565,585
Dec 12, 1 PM $ 0.00169
+0.04%
$ 28.91 million $ 565,123
Dec 12, 12 PM $ 0.00168
-0.31%
$ 28.87 million $ 565,165
Dec 12, 11 AM $ 0.00169
+0.23%
$ 28.93 million $ 561,641
Dec 12, 10 AM $ 0.00169
+0.18%
$ 28.92 million $ 562,270
Dec 12, 9 AM $ 0.00168
-0.03%
$ 28.86 million $ 559,541
Dec 12, 8 AM $ 0.00168
-0.05%
$ 28.85 million $ 558,217
Dec 12, 7 AM $ 0.00168
+0.23%
$ 28.82 million $ 556,093