DINO Historical Data

DINO Page 62
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.000462
-0.17%
$ 7.93 million $ 175,425
Apr 10, 1 AM $ 0.000463
+0.24%
$ 7.95 million $ 177,960
Apr 10, 12 AM $ 0.000462
-0.02%
$ 7.94 million $ 184,297
Apr 9, 11 PM $ 0.000462
-0.73%
$ 7.94 million $ 182,321
Apr 9, 10 PM $ 0.000466
-0.29%
$ 8 million $ 184,330
Apr 9, 9 PM $ 0.000467
-0.05%
$ 8.02 million $ 181,231
Apr 9, 8 PM $ 0.000467
-0.09%
$ 8.02 million $ 181,451
Apr 9, 7 PM $ 0.000468
+0.30%
$ 8.03 million $ 181,584
Apr 9, 6 PM $ 0.000466
-0.63%
$ 8.01 million $ 182,728
Apr 9, 5 PM $ 0.000469
+0.71%
$ 8.06 million $ 182,947
Apr 9, 4 PM $ 0.000466
-0.41%
$ 8 million $ 183,660
Apr 9, 3 PM $ 0.000468
+1.80%
$ 8.04 million $ 189,079
Apr 9, 2 PM $ 0.00046
+0.67%
$ 7.9 million $ 193,116
Apr 9, 1 PM $ 0.000457
-0.72%
$ 7.84 million $ 210,535
Apr 9, 12 PM $ 0.00046
-0.12%
$ 7.9 million $ 253,797
Apr 9, 11 AM $ 0.000461
-0.52%
$ 7.91 million $ 256,167
Apr 9, 10 AM $ 0.000463
-0.43%
$ 7.95 million $ 279,962
Apr 9, 9 AM $ 0.000465
+0.96%
$ 7.98 million $ 285,315
Apr 9, 8 AM $ 0.00046
+0.68%
$ 7.9 million $ 281,480
Apr 9, 7 AM $ 0.000457
+1.44%
$ 7.85 million $ 261,810
Apr 9, 6 AM $ 0.000451
-0.03%
$ 7.74 million $ 287,371
Apr 9, 5 AM $ 0.000451
+0.01%
$ 7.74 million $ 276,083
Apr 9, 4 AM $ 0.000451
-0.23%
$ 7.74 million $ 269,705
Apr 9, 3 AM $ 0.000452
+0.30%
$ 7.76 million $ 268,953
Apr 9, 2 AM $ 0.00045
+0.08%
$ 7.73 million $ 266,631
Apr 9, 1 AM $ 0.00045
-0.56%
$ 7.73 million $ 268,926
Apr 9, 12 AM $ 0.000453
-0.90%
$ 7.77 million $ 272,987
Apr 8, 11 PM $ 0.000457
-0.18%
$ 7.84 million $ 273,780
Apr 8, 10 PM $ 0.000458
-0.46%
$ 7.86 million $ 276,634
Apr 8, 9 PM $ 0.00046
+0.30%
$ 7.89 million $ 276,777
Apr 8, 8 PM $ 0.000458
+0.08%
$ 7.87 million $ 278,765
Apr 8, 7 PM $ 0.000458
-0.07%
$ 7.86 million $ 278,555
Apr 8, 6 PM $ 0.000458
-1.03%
$ 7.87 million $ 278,088
Apr 8, 5 PM $ 0.000463
+0.43%
$ 7.95 million $ 278,650
Apr 8, 4 PM $ 0.000461
+0.68%
$ 7.92 million $ 274,257
Apr 8, 3 PM $ 0.000458
+0.84%
$ 7.86 million $ 263,477
Apr 8, 2 PM $ 0.000454
-1.95%
$ 7.8 million $ 255,102
Apr 8, 1 PM $ 0.000463
+0.32%
$ 7.95 million $ 241,064
Apr 8, 12 PM $ 0.000462
+0.80%
$ 7.93 million $ 195,252
Apr 8, 11 AM $ 0.000458
+1.29%
$ 7.86 million $ 184,335
Apr 8, 10 AM $ 0.000452
-0.16%
$ 7.76 million $ 151,721
Apr 8, 9 AM $ 0.000453
-0.21%
$ 7.77 million $ 155,318
Apr 8, 8 AM $ 0.000454
+0.43%
$ 7.79 million $ 160,265
Apr 8, 7 AM $ 0.000452
+1.20%
$ 7.76 million $ 143,494
Apr 8, 6 AM $ 0.000447
+0.48%
$ 7.67 million $ 120,692
Apr 8, 5 AM $ 0.000444
-0.20%
$ 7.63 million $ 126,233
Apr 8, 4 AM $ 0.000445
+0.71%
$ 7.65 million $ 126,719
Apr 8, 3 AM $ 0.000442
-0.48%
$ 7.59 million $ 125,320
Apr 8, 2 AM $ 0.000444
-0.22%
$ 7.63 million $ 114,678
Apr 8, 1 AM $ 0.000445
-0.25%
$ 7.65 million $ 108,742