DINO Historical Data

DINO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.00168
-0.03%
$ 28.86 million $ 559,541
Dec 12, 8 AM $ 0.00168
-0.05%
$ 28.85 million $ 558,217
Dec 12, 7 AM $ 0.00168
+0.23%
$ 28.82 million $ 556,093
Dec 12, 6 AM $ 0.00168
-0.04%
$ 28.75 million $ 552,428
Dec 12, 5 AM $ 0.00168
+0.08%
$ 28.77 million $ 552,347
Dec 12, 4 AM $ 0.00168
+0.44%
$ 28.75 million $ 550,894
Dec 12, 3 AM $ 0.00166
+0.00%
$ 28.56 million $ 543,437
Dec 12, 2 AM $ 0.00166
+0.08%
$ 28.53 million $ 542,100
Dec 12, 1 AM $ 0.00166
+0.00%
$ 28.5 million $ 541,045
Dec 12, 12 AM $ 0.00166
-0.12%
$ 28.5 million $ 541,488
Dec 11, 11 PM $ 0.00166
-0.10%
$ 28.5 million $ 540,014
Dec 11, 10 PM $ 0.00166
+0.11%
$ 28.53 million $ 540,466
Dec 11, 9 PM $ 0.00166
-0.03%
$ 28.5 million $ 540,799
Dec 11, 8 PM $ 0.00166
+0.54%
$ 28.46 million $ 537,156
Dec 11, 7 PM $ 0.00165
-0.02%
$ 28.36 million $ 535,166
Dec 11, 6 PM $ 0.00165
+0.14%
$ 28.35 million $ 534,284
Dec 11, 5 PM $ 0.00165
+0.00%
$ 28.36 million $ 535,120
Dec 11, 4 PM $ 0.00165
+0.13%
$ 28.37 million $ 533,728
Dec 11, 3 PM $ 0.00165
+0.01%
$ 28.31 million $ 532,916
Dec 11, 2 PM $ 0.00165
-0.03%
$ 28.3 million $ 531,504
Dec 11, 1 PM $ 0.00165
+0.01%
$ 28.3 million $ 531,207
Dec 11, 12 PM $ 0.00165
+0.06%
$ 28.3 million $ 530,043
Dec 11, 11 AM $ 0.00165
-0.07%
$ 28.3 million $ 529,809
Dec 11, 10 AM $ 0.00165
+0.03%
$ 28.32 million $ 528,897
Dec 11, 9 AM $ 0.00165
+0.02%
$ 28.32 million $ 528,678
Dec 11, 8 AM $ 0.00165
+0.01%
$ 28.31 million $ 528,321
Dec 11, 7 AM $ 0.00165
+0.01%
$ 28.3 million $ 526,462
Dec 11, 6 AM $ 0.00165
+0.01%
$ 28.3 million $ 525,910
Dec 11, 5 AM $ 0.00165
+0.04%
$ 28.29 million $ 524,985
Dec 11, 4 AM $ 0.00165
-0.02%
$ 28.27 million $ 521,441
Dec 11, 3 AM $ 0.00165
-0.16%
$ 28.28 million $ 520,042
Dec 11, 2 AM $ 0.00165
+0.10%
$ 28.23 million $ 517,649
Dec 11, 1 AM $ 0.00164
-0.37%
$ 28.2 million $ 506,708
Dec 11, 12 AM $ 0.00165
+0.01%
$ 28.31 million $ 505,389
Dec 10, 11 PM $ 0.00165
+0.00%
$ 28.3 million $ 504,024
Dec 10, 10 PM $ 0.00165
+0.01%
$ 28.29 million $ 503,199
Dec 10, 9 PM $ 0.00165
+0.06%
$ 28.3 million $ 502,872
Dec 10, 8 PM $ 0.00165
-0.01%
$ 28.28 million $ 502,835
Dec 10, 7 PM $ 0.00165
-0.07%
$ 28.28 million $ 502,879
Dec 10, 6 PM $ 0.00165
+0.06%
$ 28.3 million $ 500,525
Dec 10, 5 PM $ 0.00165
-0.28%
$ 28.27 million $ 499,824
Dec 10, 4 PM $ 0.00165
-0.17%
$ 28.34 million $ 485,831
Dec 10, 3 PM $ 0.00165
-0.31%
$ 28.37 million $ 484,054
Dec 10, 2 PM $ 0.00166
+0.00%
$ 28.47 million $ 481,532
Dec 10, 1 PM $ 0.00166
-0.01%
$ 28.47 million $ 480,612
Dec 10, 12 PM $ 0.00166
+0.05%
$ 28.47 million $ 480,279
Dec 10, 11 AM $ 0.00166
+0.07%
$ 28.47 million $ 479,028
Dec 10, 10 AM $ 0.00166
-0.06%
$ 28.45 million $ 477,023
Dec 10, 9 AM $ 0.00166
+0.02%
$ 28.46 million $ 475,177
Dec 10, 8 AM $ 0.00166
+0.12%
$ 28.45 million $ 471,599