DINO Historical Data

DINO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.00166
+0.02%
$ 28.46 million $ 475,177
Dec 10, 8 AM $ 0.00166
+0.12%
$ 28.45 million $ 471,599
Dec 10, 7 AM $ 0.00166
+0.05%
$ 28.43 million $ 470,225
Dec 10, 6 AM $ 0.00166
+0.06%
$ 28.41 million $ 469,047
Dec 10, 5 AM $ 0.00165
+0.12%
$ 28.39 million $ 466,472
Dec 10, 4 AM $ 0.00166
+0.44%
$ 28.4 million $ 461,854
Dec 10, 3 AM $ 0.00165
-0.98%
$ 28.33 million $ 456,820
Dec 10, 2 AM $ 0.00167
-0.06%
$ 28.64 million $ 437,394
Dec 10, 1 AM $ 0.00167
-0.19%
$ 28.66 million $ 439,293
Dec 10, 12 AM $ 0.00166
+0.36%
$ 28.53 million $ 441,006
Dec 9, 11 PM $ 0.00166
+0.22%
$ 28.46 million $ 435,170
Dec 9, 10 PM $ 0.00166
+0.01%
$ 28.4 million $ 421,031
Dec 9, 9 PM $ 0.00165
-0.19%
$ 28.36 million $ 420,629
Dec 9, 8 PM $ 0.00165
+0.25%
$ 28.38 million $ 419,264
Dec 9, 7 PM $ 0.00165
+0.00%
$ 28.3 million $ 415,045
Dec 9, 5 PM $ 0.00165
+0.67%
$ 28.34 million $ 413,211
Dec 9, 4 PM $ 0.00164
-0.05%
$ 28.14 million $ 402,795
Dec 9, 3 PM $ 0.00164
+0.36%
$ 28.15 million $ 401,804
Dec 9, 2 PM $ 0.00164
-0.44%
$ 28.07 million $ 400,797
Dec 9, 1 PM $ 0.00165
-0.06%
$ 28.29 million $ 377,765
Dec 9, 12 PM $ 0.00165
-0.03%
$ 28.28 million $ 373,256
Dec 9, 11 AM $ 0.00165
+0.05%
$ 28.28 million $ 369,634
Dec 9, 10 AM $ 0.00165
+0.08%
$ 28.26 million $ 364,055
Dec 9, 9 AM $ 0.00165
+0.14%
$ 28.24 million $ 362,039
Dec 9, 8 AM $ 0.00164
-0.02%
$ 28.2 million $ 352,033
Dec 9, 7 AM $ 0.00165
-0.12%
$ 28.26 million $ 351,102
Dec 9, 6 AM $ 0.00165
+1.69%
$ 28.3 million $ 353,204
Dec 9, 5 AM $ 0.00162
+0.19%
$ 27.8 million $ 320,692
Dec 9, 4 AM $ 0.00162
+0.24%
$ 27.79 million $ 314,657
Dec 9, 3 AM $ 0.00162
+0.16%
$ 27.71 million $ 300,199
Dec 9, 2 AM $ 0.00161
+0.43%
$ 27.65 million $ 293,363
Dec 9, 1 AM $ 0.00161
+0.19%
$ 27.55 million $ 270,908
Dec 9, 12 AM $ 0.0016
+0.06%
$ 27.47 million $ 267,291
Dec 8, 11 PM $ 0.0016
+0.01%
$ 27.45 million $ 262,471
Dec 8, 10 PM $ 0.0016
+0.01%
$ 27.45 million $ 260,597
Dec 8, 9 PM $ 0.0016
+0.00%
$ 27.45 million $ 260,581
Dec 8, 8 PM $ 0.0016
+0.04%
$ 27.45 million $ 259,911
Dec 8, 7 PM $ 0.0016
+0.01%
$ 27.44 million $ 259,782
Dec 8, 6 PM $ 0.0016
+0.00%
$ 27.45 million $ 259,316
Dec 8, 5 PM $ 0.0016
-0.09%
$ 27.45 million $ 259,324
Dec 8, 4 PM $ 0.0016
-0.11%
$ 27.45 million $ 258,616
Dec 8, 3 PM $ 0.0016
+0.17%
$ 27.47 million $ 256,068
Dec 8, 2 PM $ 0.0016
+0.06%
$ 27.43 million $ 246,153
Dec 8, 1 PM $ 0.0016
+0.11%
$ 27.44 million $ 243,399
Dec 8, 12 PM $ 0.00159
+0.02%
$ 27.34 million $ 241,712
Dec 8, 11 AM $ 0.00159
+0.84%
$ 27.32 million $ 232,991
Dec 8, 10 AM $ 0.00158
-0.06%
$ 27.11 million $ 229,531
Dec 8, 9 AM $ 0.00158
-0.03%
$ 27.09 million $ 229,069
Dec 8, 8 AM $ 0.00158
+0.16%
$ 27.08 million $ 228,272
Dec 8, 7 AM $ 0.00157
+0.05%
$ 26.99 million $ 228,058