DINO Historical Data

DINO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.00158
+0.16%
$ 27.08 million $ 228,272
Dec 8, 7 AM $ 0.00157
+0.05%
$ 26.99 million $ 228,058
Dec 8, 6 AM $ 0.00157
+0.13%
$ 26.98 million $ 227,370
Dec 8, 5 AM $ 0.00157
+0.10%
$ 26.97 million $ 225,666
Dec 8, 4 AM $ 0.00157
+0.24%
$ 26.94 million $ 224,611
Dec 8, 3 AM $ 0.00157
-0.05%
$ 26.87 million $ 223,604
Dec 8, 2 AM $ 0.00157
+0.07%
$ 26.88 million $ 223,058
Dec 8, 1 AM $ 0.00156
-0.16%
$ 26.84 million $ 222,057
Dec 8, 12 AM $ 0.00157
-0.16%
$ 26.85 million $ 219,984
Dec 7, 11 PM $ 0.00156
+0.28%
$ 26.82 million $ 217,755
Dec 7, 10 PM $ 0.00156
+0.22%
$ 26.84 million $ 211,305
Dec 7, 9 PM $ 0.00156
+0.23%
$ 26.78 million $ 211,423
Dec 7, 8 PM $ 0.00156
-0.26%
$ 26.81 million $ 210,988
Dec 7, 7 PM $ 0.00156
+0.13%
$ 26.78 million $ 210,509
Dec 7, 6 PM $ 0.00156
+0.14%
$ 26.67 million $ 211,047
Dec 7, 5 PM $ 0.00156
-0.42%
$ 26.72 million $ 210,473
Dec 7, 4 PM $ 0.00154
-0.04%
$ 26.44 million $ 205,514
Dec 7, 3 PM $ 0.00154
+0.09%
$ 26.4 million $ 197,164
Dec 7, 2 PM $ 0.00154
-0.63%
$ 26.38 million $ 192,916
Dec 7, 1 PM $ 0.00155
-0.01%
$ 26.57 million $ 182,832
Dec 7, 12 PM $ 0.00155
-0.05%
$ 26.57 million $ 180,764
Dec 7, 11 AM $ 0.00155
-0.01%
$ 26.58 million $ 180,007
Dec 7, 10 AM $ 0.00155
+0.01%
$ 26.58 million $ 179,849
Dec 7, 9 AM $ 0.00155
+0.03%
$ 26.58 million $ 177,122
Dec 7, 8 AM $ 0.00155
+0.08%
$ 26.57 million $ 176,284
Dec 7, 7 AM $ 0.00155
+0.17%
$ 26.54 million $ 174,548
Dec 7, 6 AM $ 0.00155
-0.20%
$ 26.52 million $ 165,355
Dec 7, 5 AM $ 0.00155
+0.06%
$ 26.55 million $ 163,360
Dec 7, 4 AM $ 0.00155
-0.06%
$ 26.53 million $ 151,035
Dec 7, 3 AM $ 0.00155
+0.13%
$ 26.54 million $ 150,559
Dec 7, 2 AM $ 0.00155
+0.06%
$ 26.51 million $ 148,974
Dec 7, 1 AM $ 0.00154
-0.05%
$ 26.49 million $ 145,987
Dec 7, 12 AM $ 0.00155
+0.01%
$ 26.5 million $ 143,061
Dec 6, 11 PM $ 0.00154
+0.04%
$ 26.5 million $ 143,299
Dec 6, 10 PM $ 0.00154
-0.04%
$ 26.46 million $ 141,025
Dec 6, 9 PM $ 0.00154
-0.09%
$ 26.44 million $ 140,199
Dec 6, 8 PM $ 0.00154
+0.08%
$ 26.46 million $ 140,092
Dec 6, 7 PM $ 0.00154
+0.00%
$ 26.41 million $ 140,328
Dec 6, 6 PM $ 0.00154
+0.38%
$ 26.5 million $ 140,239
Dec 6, 5 PM $ 0.00154
-0.01%
$ 26.41 million $ 137,994
Dec 6, 4 PM $ 0.00154
-0.15%
$ 26.38 million $ 139,357
Dec 6, 3 PM $ 0.00154
+0.07%
$ 26.44 million $ 138,744
Dec 6, 2 PM $ 0.00154
-0.49%
$ 26.43 million $ 133,538
Dec 6, 1 PM $ 0.00155
-1.92%
$ 26.56 million $ 133,144
Dec 6, 12 PM $ 0.00158
+0.00%
$ 27.07 million $ 130,402
Dec 6, 11 AM $ 0.00158
-0.03%
$ 27.08 million $ 129,843
Dec 6, 10 AM $ 0.00158
+0.03%
$ 27.08 million $ 129,414
Dec 6, 9 AM $ 0.00158
+1.05%
$ 27.06 million $ 127,368
Dec 6, 8 AM $ 0.00156
+0.03%
$ 26.78 million $ 119,507
Dec 6, 7 AM $ 0.00156
+0.05%
$ 26.77 million $ 116,820