DINO Historical Data

DINO Page 65
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.000434
-0.33%
$ 7.44 million $ 144,345
Apr 3, 9 PM $ 0.000435
+0.36%
$ 7.47 million $ 144,729
Apr 3, 8 PM $ 0.000433
-0.10%
$ 7.44 million $ 144,089
Apr 3, 7 PM $ 0.000434
+0.26%
$ 7.45 million $ 143,912
Apr 3, 6 PM $ 0.000433
-0.04%
$ 7.43 million $ 142,216
Apr 3, 5 PM $ 0.000433
-0.26%
$ 7.43 million $ 143,214
Apr 3, 4 PM $ 0.000434
-0.19%
$ 7.45 million $ 144,750
Apr 3, 3 PM $ 0.000435
-0.29%
$ 7.47 million $ 143,341
Apr 3, 2 PM $ 0.000436
+0.66%
$ 7.49 million $ 137,460
Apr 3, 1 PM $ 0.000433
-0.67%
$ 7.44 million $ 118,299
Apr 3, 12 PM $ 0.000436
+0.36%
$ 7.49 million $ 118,125
Apr 3, 11 AM $ 0.000434
+0.02%
$ 7.46 million $ 102,390
Apr 3, 10 AM $ 0.000434
-0.16%
$ 7.46 million $ 100,139
Apr 3, 9 AM $ 0.000435
-1.01%
$ 7.47 million $ 105,517
Apr 3, 8 AM $ 0.00044
-0.29%
$ 7.55 million $ 90,734
Apr 3, 7 AM $ 0.000441
+0.20%
$ 7.57 million $ 89,087
Apr 3, 6 AM $ 0.00044
+0.06%
$ 7.55 million $ 85,152
Apr 3, 5 AM $ 0.00044
+0.00%
$ 7.55 million $ 87,321
Apr 3, 4 AM $ 0.00044
+0.00%
$ 7.55 million $ 90,651
Apr 3, 3 AM $ 0.00044
-0.13%
$ 7.55 million $ 91,356
Apr 3, 2 AM $ 0.00044
+0.17%
$ 7.56 million $ 93,940
Apr 3, 1 AM $ 0.000439
-0.28%
$ 7.54 million $ 94,837
Apr 3, 12 AM $ 0.000441
-0.39%
$ 7.56 million $ 100,865
Apr 2, 11 PM $ 0.000442
-0.19%
$ 7.59 million $ 106,170
Apr 2, 10 PM $ 0.000443
-0.10%
$ 7.61 million $ 107,345
Apr 2, 9 PM $ 0.000444
-0.22%
$ 7.62 million $ 108,655
Apr 2, 8 PM $ 0.000445
+0.26%
$ 7.63 million $ 111,641
Apr 2, 7 PM $ 0.000444
+0.35%
$ 7.62 million $ 122,836
Apr 2, 6 PM $ 0.000443
+0.21%
$ 7.6 million $ 124,133
Apr 2, 5 PM $ 0.000442
-0.63%
$ 7.58 million $ 123,504
Apr 2, 4 PM $ 0.000444
+0.15%
$ 7.63 million $ 124,268
Apr 2, 3 PM $ 0.000444
-1.32%
$ 7.62 million $ 126,664
Apr 2, 2 PM $ 0.00045
+1.31%
$ 7.72 million $ 129,212
Apr 2, 1 PM $ 0.000444
-14.33%
$ 7.62 million $ 131,928
Apr 2, 12 PM $ 0.000519
-19.34%
$ 8.9 million $ 60,630
Apr 2, 11 AM $ 0.000634
+44.68%
$ 10.89 million $ 42,315
Apr 2, 10 AM $ 0.000438
-0.26%
$ 7.53 million $ 126,591
Apr 2, 9 AM $ 0.00044
-0.01%
$ 7.55 million $ 125,114
Apr 2, 8 AM $ 0.00044
-0.18%
$ 7.55 million $ 126,695
Apr 2, 7 AM $ 0.000441
-0.14%
$ 7.56 million $ 130,478
Apr 2, 6 AM $ 0.000441
-0.51%
$ 7.57 million $ 132,614
Apr 2, 5 AM $ 0.000443
+0.68%
$ 7.61 million $ 131,408
Apr 2, 4 AM $ 0.00044
-0.17%
$ 7.56 million $ 130,124
Apr 2, 3 AM $ 0.000441
-1.41%
$ 7.57 million $ 132,037
Apr 2, 2 AM $ 0.000447
-1.28%
$ 7.68 million $ 141,385
Apr 2, 1 AM $ 0.000453
-2.72%
$ 7.78 million $ 162,392
Apr 2, 12 AM $ 0.000466
+0.51%
$ 8 million $ 160,237
Apr 1, 11 PM $ 0.000463
-0.31%
$ 7.95 million $ 173,635
Apr 1, 10 PM $ 0.000465
-0.57%
$ 7.98 million $ 169,756
Apr 1, 9 PM $ 0.000468
+0.46%
$ 8.03 million $ 170,842