DINO Historical Data

DINO Page 66
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.000468
+0.46%
$ 8.03 million $ 170,842
Apr 1, 8 PM $ 0.000465
+0.24%
$ 7.99 million $ 167,901
Apr 1, 7 PM $ 0.000464
+0.49%
$ 7.97 million $ 174,851
Apr 1, 6 PM $ 0.000462
-0.41%
$ 7.93 million $ 174,557
Apr 1, 5 PM $ 0.000464
-0.11%
$ 7.96 million $ 175,951
Apr 1, 4 PM $ 0.000464
+0.44%
$ 7.97 million $ 181,487
Apr 1, 3 PM $ 0.000462
+0.09%
$ 7.93 million $ 174,927
Apr 1, 2 PM $ 0.000461
+0.47%
$ 7.92 million $ 171,285
Apr 1, 1 PM $ 0.000459
-0.31%
$ 7.89 million $ 173,311
Apr 1, 12 PM $ 0.000461
-0.20%
$ 7.91 million $ 177,131
Apr 1, 11 AM $ 0.000462
+0.06%
$ 7.93 million $ 185,142
Apr 1, 10 AM $ 0.000461
-0.03%
$ 7.92 million $ 186,106
Apr 1, 9 AM $ 0.000462
-0.09%
$ 7.92 million $ 197,631
Apr 1, 8 AM $ 0.000462
+0.42%
$ 7.93 million $ 202,142
Apr 1, 7 AM $ 0.00046
-0.78%
$ 7.9 million $ 208,058
Apr 1, 6 AM $ 0.000464
+1.02%
$ 7.96 million $ 213,242
Apr 1, 5 AM $ 0.000459
+0.57%
$ 7.88 million $ 210,730
Apr 1, 4 AM $ 0.000456
+0.15%
$ 7.83 million $ 241,795
Apr 1, 3 AM $ 0.000456
+0.86%
$ 7.82 million $ 249,100
Apr 1, 2 AM $ 0.000452
-0.88%
$ 7.76 million $ 315,391
Apr 1, 1 AM $ 0.000456
-0.90%
$ 7.83 million $ 384,394
Apr 1, 12 AM $ 0.00046
-0.31%
$ 7.89 million $ 394,917
Mar 31, 11 PM $ 0.000461
+0.38%
$ 7.92 million $ 362,223
Mar 31, 10 PM $ 0.000459
-0.37%
$ 7.89 million $ 377,201
Mar 31, 9 PM $ 0.000461
-0.10%
$ 7.92 million $ 377,651
Mar 31, 8 PM $ 0.000461
-0.13%
$ 7.92 million $ 377,628
Mar 31, 7 PM $ 0.000462
-0.05%
$ 7.93 million $ 373,101
Mar 31, 6 PM $ 0.000462
+0.28%
$ 7.94 million $ 377,549
Mar 31, 5 PM $ 0.000461
+0.86%
$ 7.91 million $ 381,845
Mar 31, 4 PM $ 0.000457
+1.20%
$ 7.85 million $ 374,741
Mar 31, 3 PM $ 0.000452
+0.34%
$ 7.75 million $ 376,979
Mar 31, 2 PM $ 0.00045
-0.88%
$ 7.73 million $ 378,863
Mar 31, 1 PM $ 0.000454
+1.52%
$ 7.8 million $ 391,578
Mar 31, 12 PM $ 0.000447
+0.70%
$ 7.68 million $ 390,679
Mar 31, 11 AM $ 0.000444
+0.87%
$ 7.63 million $ 399,256
Mar 31, 10 AM $ 0.00044
+1.02%
$ 7.56 million $ 398,959
Mar 31, 9 AM $ 0.000436
-1.08%
$ 7.49 million $ 398,348
Mar 31, 8 AM $ 0.000441
-0.50%
$ 7.57 million $ 407,235
Mar 31, 7 AM $ 0.000443
-0.89%
$ 7.6 million $ 404,189
Mar 31, 6 AM $ 0.000447
-0.14%
$ 7.67 million $ 401,854
Mar 31, 5 AM $ 0.000448
-0.75%
$ 7.68 million $ 463,485
Mar 31, 4 AM $ 0.000451
-0.30%
$ 7.74 million $ 431,974
Mar 31, 3 AM $ 0.000452
+1.51%
$ 7.76 million $ 437,918
Mar 31, 2 AM $ 0.000446
-0.65%
$ 7.65 million $ 352,946
Mar 31, 1 AM $ 0.000449
+2.85%
$ 7.7 million $ 273,403
Mar 31, 12 AM $ 0.000436
+0.29%
$ 7.49 million $ 257,305
Mar 30, 11 PM $ 0.000435
-0.35%
$ 7.47 million $ 264,276
Mar 30, 10 PM $ 0.000436
-0.37%
$ 7.49 million $ 266,415
Mar 30, 9 PM $ 0.000438
+0.82%
$ 7.52 million $ 275,909
Mar 30, 8 PM $ 0.000435
-0.49%
$ 7.46 million $ 273,505