DINO Historical Data

DINO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.00158
-0.03%
$ 27.08 million $ 129,843
Dec 6, 10 AM $ 0.00158
+0.03%
$ 27.08 million $ 129,414
Dec 6, 9 AM $ 0.00158
+1.05%
$ 27.06 million $ 127,368
Dec 6, 8 AM $ 0.00156
+0.03%
$ 26.78 million $ 119,507
Dec 6, 7 AM $ 0.00156
+0.05%
$ 26.77 million $ 116,820
Dec 6, 6 AM $ 0.00156
+0.03%
$ 26.75 million $ 117,173
Dec 6, 5 AM $ 0.00156
+0.02%
$ 26.75 million $ 116,829
Dec 6, 4 AM $ 0.00156
+0.05%
$ 26.76 million $ 115,243
Dec 6, 3 AM $ 0.00156
+0.01%
$ 26.75 million $ 114,961
Dec 6, 2 AM $ 0.00156
-0.05%
$ 26.75 million $ 111,598
Dec 6, 1 AM $ 0.00156
+0.34%
$ 26.78 million $ 110,836
Dec 6, 12 AM $ 0.00156
-0.42%
$ 26.73 million $ 111,316
Dec 5, 11 PM $ 0.00157
+0.07%
$ 26.85 million $ 94,987
Dec 5, 10 PM $ 0.00156
-0.01%
$ 26.82 million $ 90,914
Dec 5, 9 PM $ 0.00156
+0.06%
$ 26.84 million $ 90,777
Dec 5, 8 PM $ 0.00156
-0.10%
$ 26.82 million $ 90,730
Dec 5, 7 PM $ 0.00156
-0.01%
$ 26.84 million $ 89,986
Dec 5, 6 PM $ 0.00157
+0.04%
$ 26.85 million $ 89,843
Dec 5, 5 PM $ 0.00157
+0.02%
$ 26.88 million $ 88,574
Dec 5, 4 PM $ 0.00157
-0.75%
$ 26.84 million $ 88,177
Dec 5, 3 PM $ 0.00158
-0.04%
$ 27.07 million $ 83,176
Dec 5, 2 PM $ 0.00157
+0.12%
$ 26.96 million $ 80,040
Dec 5, 1 PM $ 0.00157
-0.04%
$ 26.92 million $ 66,683
Dec 5, 12 PM $ 0.00157
+0.09%
$ 26.93 million $ 63,366
Dec 5, 11 AM $ 0.00157
+0.77%
$ 26.9 million $ 61,524
Dec 5, 10 AM $ 0.00156
+0.30%
$ 26.7 million $ 57,339
Dec 5, 9 AM $ 0.00155
+0.01%
$ 26.63 million $ 44,077
Dec 5, 8 AM $ 0.00155
-0.04%
$ 26.61 million $ 43,904
Dec 5, 7 AM $ 0.00155
-0.26%
$ 26.64 million $ 42,386
Dec 5, 6 AM $ 0.00156
+0.38%
$ 26.69 million $ 35,643
Dec 5, 5 AM $ 0.00155
-0.03%
$ 26.59 million $ 34,128
Dec 5, 4 AM $ 0.00155
+0.02%
$ 26.59 million $ 33,589
Dec 5, 3 AM $ 0.00155
+0.04%
$ 26.58 million $ 31,794
Dec 5, 2 AM $ 0.00155
+0.03%
$ 26.55 million $ 30,048
Dec 5, 1 AM $ 0.00155
-0.46%
$ 26.53 million $ 23,188
Dec 5, 12 AM $ 0.00155
-1.16%
$ 26.42 million $ 18,998
Dec 4, 11 PM $ 0.00157
-0.05%
$ 26.9 million $ 10,283
Dec 4, 10 PM $ 0.00157
+0.03%
$ 26.91 million $ 9,891
Dec 4, 9 PM $ 0.00157
-1.34%
$ 26.9 million $ 9,756
Dec 4, 8 PM $ 0.00157
+0.60%
$ 26.91 million $ 9,625
Dec 4, 7 PM $ 0.00156
+0.90%
$ 26.74 million $ 1,959
Dec 4, 6 PM $ 0.00151
+0.06%
$ 25.97 million $ 1,617
Dec 4, 5 PM $ 0.00152
+0.02%
$ 25.99 million $ 588
Dec 4, 4 PM $ 0.00152
-0.01%
$ 25.99 million $ 416
Dec 4, 3 PM $ 0.00152
+0.06%
$ 25.99 million $ 413,147
Dec 4, 2 PM $ 0.00151
+0.05%
$ 25.98 million $ 11.01 million
Dec 4, 1 PM $ 0.00151
-0.01%
$ 25.95 million $ 10.99 million
Dec 4, 12 PM $ 0.00151
+0.31%
$ 25.96 million $ 11 million
Dec 4, 11 AM $ 0.00151
+0.04%
$ 25.92 million $ 10.97 million
Dec 4, 10 AM $ 0.00151
+0.00%
$ 25.87 million $ 10.95 million