DINO Historical Data

DINO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.00151
+0.00%
$ 25.87 million $ 10.95 million
Dec 4, 9 AM $ 0.00151
+0.01%
$ 25.86 million $ 10.94 million
Dec 4, 8 AM $ 0.00151
+0.04%
$ 25.86 million $ 10.94 million
Dec 4, 7 AM $ 0.00151
-0.03%
$ 25.85 million $ 10.93 million
Dec 4, 6 AM $ 0.00151
+0.15%
$ 25.84 million $ 10.91 million
Dec 4, 5 AM $ 0.0015
-0.10%
$ 25.8 million $ 10.94 million
Dec 4, 4 AM $ 0.0015
-0.06%
$ 25.79 million $ 10.9 million
Dec 4, 3 AM $ 0.00151
+0.10%
$ 25.83 million $ 10.9 million
Dec 4, 2 AM $ 0.0015
+0.02%
$ 25.8 million $ 10.89 million
Dec 4, 1 AM $ 0.0015
+0.08%
$ 25.81 million $ 10.88 million
Dec 4, 12 AM $ 0.0015
+0.01%
$ 25.79 million $ 10.88 million
Dec 3, 11 PM $ 0.0015
+0.09%
$ 25.78 million $ 10.88 million
Dec 3, 10 PM $ 0.0015
+0.00%
$ 25.76 million $ 10.87 million
Dec 3, 9 PM $ 0.0015
+0.01%
$ 25.77 million $ 10.87 million
Dec 3, 8 PM $ 0.0015
+0.01%
$ 25.77 million $ 10.87 million
Dec 3, 7 PM $ 0.0015
+0.00%
$ 25.77 million $ 10.86 million
Dec 3, 6 PM $ 0.0015
+0.07%
$ 25.77 million $ 10.87 million
Dec 3, 5 PM $ 0.0015
+0.00%
$ 25.75 million $ 10.87 million
Dec 3, 4 PM $ 0.0015
-0.02%
$ 25.76 million $ 10.86 million
Dec 3, 3 PM $ 0.0015
-0.20%
$ 25.77 million $ 10.89 million
Dec 3, 2 PM $ 0.00151
-0.01%
$ 25.81 million $ 10.86 million
Dec 3, 1 PM $ 0.00151
+0.16%
$ 25.82 million $ 10.87 million
Dec 3, 12 PM $ 0.0015
+0.20%
$ 25.77 million $ 10.84 million
Dec 3, 11 AM $ 0.0015
-0.05%
$ 25.72 million $ 10.85 million
Dec 3, 10 AM $ 0.0015
+0.08%
$ 25.73 million $ 10.84 million
Dec 3, 9 AM $ 0.0015
+0.02%
$ 25.71 million $ 10.83 million
Dec 3, 8 AM $ 0.0015
+0.18%
$ 25.74 million $ 10.84 million
Dec 3, 7 AM $ 0.0015
-0.04%
$ 25.69 million $ 10.82 million
Dec 3, 6 AM $ 0.0015
+0.03%
$ 25.72 million $ 10.83 million
Dec 3, 5 AM $ 0.0015
+0.09%
$ 25.87 million $ 10.88 million
Dec 3, 4 AM $ 0.0015
-0.13%
$ 25.71 million $ 10.87 million
Dec 3, 3 AM $ 0.0015
+0.88%
$ 25.74 million $ 10.79 million
Dec 3, 2 AM $ 0.00149
+0.02%
$ 25.48 million $ 10.69 million
Dec 3, 1 AM $ 0.00149
+0.02%
$ 25.48 million $ 10.67 million
Dec 3, 12 AM $ 0.00149
+0.00%
$ 25.49 million $ 10.67 million
Dec 2, 11 PM $ 0.00149
+0.03%
$ 25.47 million $ 10.66 million
Dec 2, 10 PM $ 0.00148
+0.04%
$ 25.47 million $ 10.66 million
Dec 2, 9 PM $ 0.00148
+0.00%
$ 25.45 million $ 10.66 million
Dec 2, 8 PM $ 0.00148
+0.01%
$ 25.45 million $ 10.65 million
Dec 2, 7 PM $ 0.00149
+0.00%
$ 25.5 million $ 10.65 million
Dec 2, 6 PM $ 0.00148
-0.17%
$ 25.45 million $ 10.65 million
Dec 2, 5 PM $ 0.00149
+0.82%
$ 25.54 million $ 10.68 million
Dec 2, 4 PM $ 0.00147
+0.89%
$ 25.24 million $ 10.53 million
Dec 2, 3 PM $ 0.00146
+0.45%
$ 25.11 million $ 10.45 million
Dec 2, 2 PM $ 0.00146
+0.06%
$ 25 million $ 10.4 million
Dec 2, 1 PM $ 0.00146
-0.06%
$ 24.98 million $ 10.39 million
Dec 2, 12 PM $ 0.00146
+0.02%
$ 24.99 million $ 10.39 million
Dec 2, 11 AM $ 0.00146
+0.02%
$ 24.98 million $ 10.38 million
Dec 2, 10 AM $ 0.00146
+0.74%
$ 24.97 million $ 10.3 million
Dec 2, 9 AM $ 0.00145
+0.25%
$ 24.79 million $ 10.28 million