DINO Historical Data

DINO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.00146
+0.74%
$ 24.97 million $ 10.3 million
Dec 2, 9 AM $ 0.00145
+0.25%
$ 24.79 million $ 10.28 million
Dec 2, 8 AM $ 0.00144
-0.02%
$ 24.75 million $ 10.26 million
Dec 2, 7 AM $ 0.00144
+0.03%
$ 24.73 million $ 10.26 million
Dec 2, 6 AM $ 0.00144
+0.01%
$ 24.72 million $ 10.24 million
Dec 2, 5 AM $ 0.00144
+0.88%
$ 24.73 million $ 10.24 million
Dec 2, 4 AM $ 0.00143
+0.00%
$ 24.51 million $ 10.13 million
Dec 2, 3 AM $ 0.00143
+0.09%
$ 24.51 million $ 10.13 million
Dec 2, 2 AM $ 0.00143
+0.10%
$ 24.49 million $ 10.12 million
Dec 2, 1 AM $ 0.00143
+0.26%
$ 24.47 million $ 10.1 million
Dec 2, 12 AM $ 0.00142
+0.03%
$ 24.41 million $ 10.08 million
Dec 1, 11 PM $ 0.00142
+0.23%
$ 24.41 million $ 10.07 million
Dec 1, 10 PM $ 0.00142
+0.14%
$ 24.36 million $ 10.04 million
Dec 1, 9 PM $ 0.00142
+0.07%
$ 24.33 million $ 10.03 million
Dec 1, 8 PM $ 0.00142
-0.13%
$ 24.31 million $ 10.03 million
Dec 1, 7 PM $ 0.00142
-0.01%
$ 24.34 million $ 10.02 million
Dec 1, 6 PM $ 0.00142
+0.06%
$ 24.31 million $ 10.01 million
Dec 1, 5 PM $ 0.00142
-0.46%
$ 24.3 million $ 10.01 million
Dec 1, 4 PM $ 0.00142
+0.63%
$ 24.41 million $ 10 million
Dec 1, 3 PM $ 0.00142
-0.75%
$ 24.29 million $ 9.99 million
Dec 1, 2 PM $ 0.00143
+0.03%
$ 24.47 million $ 10.04 million
Dec 1, 1 PM $ 0.00143
-0.05%
$ 24.46 million $ 10.04 million
Dec 1, 12 PM $ 0.00143
-0.01%
$ 24.48 million $ 10.04 million
Dec 1, 11 AM $ 0.00143
-0.03%
$ 24.47 million $ 10.04 million
Dec 1, 10 AM $ 0.00143
-0.26%
$ 24.48 million $ 10.04 million
Dec 1, 9 AM $ 0.00143
+0.08%
$ 24.54 million $ 10.05 million
Dec 1, 8 AM $ 0.00143
+0.08%
$ 24.52 million $ 10.04 million
Dec 1, 7 AM $ 0.00143
-0.08%
$ 24.5 million $ 10.03 million
Dec 1, 6 AM $ 0.00143
+0.01%
$ 24.52 million $ 10.03 million
Dec 1, 5 AM $ 0.00144
+0.04%
$ 24.63 million $ 10.07 million
Dec 1, 4 AM $ 0.00144
+0.11%
$ 24.63 million $ 10.06 million
Dec 1, 3 AM $ 0.00144
+0.05%
$ 24.62 million $ 10.06 million
Dec 1, 2 AM $ 0.00144
+0.22%
$ 24.62 million $ 10.06 million
Dec 1, 1 AM $ 0.00144
+0.49%
$ 24.64 million $ 10.06 million
Dec 1, 12 AM $ 0.00143
+0.01%
$ 24.52 million $ 9.97 million
Nov 30, 11 PM $ 0.00143
-0.04%
$ 24.51 million $ 9.97 million
Nov 30, 10 PM $ 0.00143
+0.00%
$ 24.52 million $ 9.96 million
Nov 30, 9 PM $ 0.00143
-0.02%
$ 24.51 million $ 9.96 million
Nov 30, 8 PM $ 0.00143
+0.07%
$ 24.5 million $ 9.94 million
Nov 30, 7 PM $ 0.00143
+0.05%
$ 24.48 million $ 9.94 million
Nov 30, 6 PM $ 0.00143
+0.01%
$ 24.47 million $ 9.93 million
Nov 30, 5 PM $ 0.00143
-0.01%
$ 24.47 million $ 9.93 million
Nov 30, 4 PM $ 0.00143
+0.73%
$ 24.51 million $ 9.93 million
Nov 30, 3 PM $ 0.00143
+0.67%
$ 24.46 million $ 9.86 million
Nov 30, 2 PM $ 0.00142
-0.03%
$ 24.3 million $ 9.76 million
Nov 30, 1 PM $ 0.00142
+0.17%
$ 24.3 million $ 9.75 million
Nov 30, 12 PM $ 0.00141
+0.05%
$ 24.26 million $ 9.73 million
Nov 30, 11 AM $ 0.00141
-0.07%
$ 24.24 million $ 9.71 million
Nov 30, 10 AM $ 0.00141
-0.18%
$ 24.26 million $ 9.72 million
Nov 30, 9 AM $ 0.00142
+0.03%
$ 24.28 million $ 9.72 million