DINO Historical Data

DINO Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.00045
-0.45%
$ 7.72 million $ 673,761
Mar 26, 5 PM $ 0.000452
-0.30%
$ 7.75 million $ 679,007
Mar 26, 4 PM $ 0.000453
-0.51%
$ 7.78 million $ 687,891
Mar 26, 3 PM $ 0.000455
-0.31%
$ 7.82 million $ 724,543
Mar 26, 2 PM $ 0.000457
-0.70%
$ 7.84 million $ 774,944
Mar 26, 1 PM $ 0.00046
+0.42%
$ 7.9 million $ 775,734
Mar 26, 12 PM $ 0.000458
+0.17%
$ 7.87 million $ 770,037
Mar 26, 11 AM $ 0.000457
-0.37%
$ 7.85 million $ 784,532
Mar 26, 10 AM $ 0.000459
+0.54%
$ 7.88 million $ 792,634
Mar 26, 9 AM $ 0.000457
-1.00%
$ 7.84 million $ 892,114
Mar 26, 8 AM $ 0.000461
-0.05%
$ 7.92 million $ 613,739
Mar 26, 7 AM $ 0.000461
+0.62%
$ 7.92 million $ 621,920
Mar 26, 6 AM $ 0.000459
-0.24%
$ 7.87 million $ 613,608
Mar 26, 5 AM $ 0.00046
-1.11%
$ 7.89 million $ 622,932
Mar 26, 4 AM $ 0.000465
+3.71%
$ 7.98 million $ 635,847
Mar 26, 3 AM $ 0.000448
+1.20%
$ 7.7 million $ 492,699
Mar 26, 2 AM $ 0.000443
-0.63%
$ 7.61 million $ 472,855
Mar 26, 1 AM $ 0.000446
-0.57%
$ 7.66 million $ 642,894
Mar 26, 12 AM $ 0.000449
-0.29%
$ 7.7 million $ 672,556
Mar 25, 11 PM $ 0.00045
-0.27%
$ 7.72 million $ 715,320
Mar 25, 10 PM $ 0.000451
+0.27%
$ 7.74 million $ 804,844
Mar 25, 9 PM $ 0.00045
-0.36%
$ 7.72 million $ 890,899
Mar 25, 8 PM $ 0.000451
-0.06%
$ 7.75 million $ 925,799
Mar 25, 7 PM $ 0.000452
+0.02%
$ 7.75 million $ 935,532
Mar 25, 6 PM $ 0.000452
+0.03%
$ 7.75 million $ 940,534
Mar 25, 5 PM $ 0.000451
-0.94%
$ 7.75 million $ 968,136
Mar 25, 4 PM $ 0.000456
-0.70%
$ 7.82 million $ 1.05 million
Mar 25, 3 PM $ 0.00046
-2.34%
$ 7.89 million $ 1.17 million
Mar 25, 2 PM $ 0.000471
-0.42%
$ 8.08 million $ 1.18 million
Mar 25, 1 PM $ 0.000473
-0.05%
$ 8.12 million $ 1.22 million
Mar 25, 12 PM $ 0.000473
+0.07%
$ 8.12 million $ 1.21 million
Mar 25, 11 AM $ 0.000473
-0.46%
$ 8.12 million $ 1.22 million
Mar 25, 10 AM $ 0.000475
-5.34%
$ 8.16 million $ 1.23 million
Mar 25, 9 AM $ 0.000502
-0.04%
$ 8.62 million $ 1.16 million
Mar 25, 8 AM $ 0.000502
+0.62%
$ 8.62 million $ 1.16 million
Mar 25, 7 AM $ 0.000499
-0.33%
$ 8.57 million $ 1.15 million
Mar 25, 6 AM $ 0.000501
-0.08%
$ 8.59 million $ 1.15 million
Mar 25, 5 AM $ 0.000501
+0.08%
$ 8.6 million $ 1.16 million
Mar 25, 4 AM $ 0.000501
+1.03%
$ 8.59 million $ 1.16 million
Mar 25, 3 AM $ 0.000496
+0.98%
$ 8.51 million $ 1.13 million
Mar 25, 2 AM $ 0.000491
+4.44%
$ 8.42 million $ 1.1 million
Mar 25, 1 AM $ 0.00047
-0.32%
$ 8.07 million $ 898,187
Mar 25, 12 AM $ 0.000471
+0.18%
$ 8.09 million $ 904,471
Mar 24, 11 PM $ 0.000471
-2.26%
$ 8.08 million $ 885,400
Mar 24, 10 PM $ 0.000482
-3.33%
$ 8.27 million $ 815,960
Mar 24, 9 PM $ 0.000498
-1.25%
$ 8.55 million $ 740,060
Mar 24, 8 PM $ 0.000504
+1.62%
$ 8.66 million $ 714,567
Mar 24, 7 PM $ 0.000496
-0.08%
$ 8.52 million $ 701,734
Mar 24, 6 PM $ 0.000497
+0.36%
$ 8.53 million $ 702,009
Mar 24, 5 PM $ 0.000495
-1.01%
$ 8.5 million $ 674,309