DINO Historical Data

DINO Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.00141
-0.18%
$ 24.26 million $ 9.72 million
Nov 30, 9 AM $ 0.00142
+0.03%
$ 24.28 million $ 9.72 million
Nov 30, 8 AM $ 0.00142
-1.05%
$ 24.31 million $ 9.73 million
Nov 30, 7 AM $ 0.00143
+0.30%
$ 24.57 million $ 9.79 million
Nov 30, 6 AM $ 0.00143
+0.05%
$ 24.58 million $ 9.76 million
Nov 30, 5 AM $ 0.00143
-0.05%
$ 24.56 million $ 9.79 million
Nov 30, 4 AM $ 0.00143
-0.25%
$ 24.51 million $ 9.79 million
Nov 30, 3 AM $ 0.00143
-0.04%
$ 24.57 million $ 9.74 million
Nov 30, 2 AM $ 0.00143
-0.07%
$ 24.56 million $ 9.74 million
Nov 30, 1 AM $ 0.00143
-0.03%
$ 24.58 million $ 9.76 million
Nov 30, 12 AM $ 0.00143
+0.10%
$ 24.59 million $ 9.76 million
Nov 29, 11 PM $ 0.00143
+0.09%
$ 24.57 million $ 9.76 million
Nov 29, 10 PM $ 0.00143
+0.02%
$ 24.55 million $ 9.75 million
Nov 29, 9 PM $ 0.00143
+0.01%
$ 24.54 million $ 9.75 million
Nov 29, 7 PM $ 0.00145
+0.00%
$ 24.8 million $ 9.74 million
Nov 29, 5 PM $ 0.00143
+0.00%
$ 24.54 million $ 9.77 million
Nov 29, 4 PM $ 0.00143
-0.25%
$ 24.54 million $ 9.77 million
Nov 29, 3 PM $ 0.00143
+0.02%
$ 24.6 million $ 9.75 million
Nov 29, 2 PM $ 0.00143
+0.29%
$ 24.6 million $ 9.77 million
Nov 29, 1 PM $ 0.00143
-0.27%
$ 24.54 million $ 9.76 million
Nov 29, 12 PM $ 0.00144
+0.49%
$ 24.69 million $ 9.75 million
Nov 29, 11 AM $ 0.00144
+0.00%
$ 24.68 million $ 9.74 million
Nov 29, 10 AM $ 0.00144
+0.02%
$ 24.68 million $ 9.77 million
Nov 29, 9 AM $ 0.00144
+0.00%
$ 24.68 million $ 9.77 million
Nov 29, 8 AM $ 0.00144
-0.07%
$ 24.68 million $ 9.78 million
Nov 29, 7 AM $ 0.00143
-0.55%
$ 24.6 million $ 9.78 million
Nov 29, 6 AM $ 0.00144
+0.08%
$ 24.77 million $ 9.79 million
Nov 29, 5 AM $ 0.00144
-0.01%
$ 24.75 million $ 9.78 million
Nov 29, 4 AM $ 0.00144
-0.02%
$ 24.75 million $ 9.78 million
Nov 29, 3 AM $ 0.00144
+0.00%
$ 24.74 million $ 9.76 million
Nov 29, 2 AM $ 0.00144
+0.19%
$ 24.72 million $ 9.76 million
Nov 29, 1 AM $ 0.00144
+0.04%
$ 24.68 million $ 9.75 million
Nov 29, 12 AM $ 0.00144
+0.04%
$ 24.67 million $ 9.73 million
Nov 28, 11 PM $ 0.00144
+0.03%
$ 24.67 million $ 9.73 million
Nov 28, 10 PM $ 0.00144
+0.10%
$ 24.66 million $ 9.74 million
Nov 28, 9 PM $ 0.00144
-0.20%
$ 24.64 million $ 9.74 million
Nov 28, 8 PM $ 0.00144
+0.22%
$ 24.69 million $ 9.73 million
Nov 28, 7 PM $ 0.00144
+0.00%
$ 24.67 million $ 9.73 million
Nov 28, 6 PM $ 0.00144
+0.02%
$ 24.67 million $ 9.71 million
Nov 28, 5 PM $ 0.00144
-0.11%
$ 24.63 million $ 9.71 million
Nov 28, 4 PM $ 0.00144
-0.06%
$ 24.67 million $ 9.72 million
Nov 28, 3 PM $ 0.00144
+0.22%
$ 24.68 million $ 9.73 million
Nov 28, 2 PM $ 0.00144
-0.47%
$ 24.63 million $ 9.69 million
Nov 28, 1 PM $ 0.00144
-0.07%
$ 24.62 million $ 9.69 million
Nov 28, 12 PM $ 0.00144
+0.13%
$ 24.64 million $ 9.69 million
Nov 28, 11 AM $ 0.00143
-0.73%
$ 24.79 million $ 9.75 million
Nov 28, 10 AM $ 0.00145
+0.02%
$ 24.79 million $ 9.74 million
Nov 28, 9 AM $ 0.00145
-0.03%
$ 24.81 million $ 9.75 million
Nov 28, 8 AM $ 0.00145
+0.01%
$ 24.78 million $ 9.73 million
Nov 28, 7 AM $ 0.00144
+0.03%
$ 24.77 million $ 9.73 million