DINO Historical Data

DINO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.00043
+0.23%
$ 7.38 million $ 368,124
Mar 29, 12 AM $ 0.000429
-0.20%
$ 7.37 million $ 410,724
Mar 28, 11 PM $ 0.00043
-0.85%
$ 7.38 million $ 484,419
Mar 28, 10 PM $ 0.000434
-0.02%
$ 7.44 million $ 483,900
Mar 28, 9 PM $ 0.000434
-1.22%
$ 7.45 million $ 487,472
Mar 28, 8 PM $ 0.000439
+0.13%
$ 7.54 million $ 502,707
Mar 28, 7 PM $ 0.000439
-0.13%
$ 7.53 million $ 521,498
Mar 28, 6 PM $ 0.000439
+0.09%
$ 7.54 million $ 521,128
Mar 28, 5 PM $ 0.000439
+0.11%
$ 7.53 million $ 518,784
Mar 28, 4 PM $ 0.000438
+0.18%
$ 7.52 million $ 514,862
Mar 28, 3 PM $ 0.000437
+0.31%
$ 7.51 million $ 511,186
Mar 28, 2 PM $ 0.000436
-0.06%
$ 7.49 million $ 484,544
Mar 28, 1 PM $ 0.000436
+3.52%
$ 7.49 million $ 470,957
Mar 28, 12 PM $ 0.000421
+1.40%
$ 7.23 million $ 472,090
Mar 28, 11 AM $ 0.000415
+1.01%
$ 7.13 million $ 434,819
Mar 28, 10 AM $ 0.000411
+0.43%
$ 7.06 million $ 431,193
Mar 28, 9 AM $ 0.000409
+0.52%
$ 7.03 million $ 452,396
Mar 28, 8 AM $ 0.000407
+0.77%
$ 6.99 million $ 452,669
Mar 28, 7 AM $ 0.000404
+0.17%
$ 6.94 million $ 447,364
Mar 28, 6 AM $ 0.000403
+0.52%
$ 6.93 million $ 449,359
Mar 28, 5 AM $ 0.000401
-0.28%
$ 6.89 million $ 469,290
Mar 28, 4 AM $ 0.000403
+0.67%
$ 6.91 million $ 497,307
Mar 28, 3 AM $ 0.0004
+0.75%
$ 6.86 million $ 496,666
Mar 28, 2 AM $ 0.000397
-0.50%
$ 6.81 million $ 471,938
Mar 28, 1 AM $ 0.000399
-2.22%
$ 6.85 million $ 478,574
Mar 28, 12 AM $ 0.000408
-1.17%
$ 7 million $ 446,186
Mar 27, 11 PM $ 0.000413
+0.14%
$ 7.09 million $ 374,789
Mar 27, 10 PM $ 0.000412
-0.18%
$ 7.08 million $ 373,055
Mar 27, 9 PM $ 0.000413
-0.78%
$ 7.09 million $ 371,715
Mar 27, 8 PM $ 0.000416
-0.27%
$ 7.15 million $ 355,289
Mar 27, 7 PM $ 0.000417
+0.43%
$ 7.16 million $ 355,339
Mar 27, 6 PM $ 0.000416
+0.30%
$ 7.13 million $ 354,229
Mar 27, 5 PM $ 0.000414
-0.41%
$ 7.11 million $ 354,772
Mar 27, 4 PM $ 0.000416
-0.26%
$ 7.14 million $ 355,677
Mar 27, 3 PM $ 0.000417
+0.40%
$ 7.16 million $ 364,633
Mar 27, 2 PM $ 0.000415
+0.11%
$ 7.13 million $ 361,870
Mar 27, 1 PM $ 0.000415
+1.23%
$ 7.12 million $ 365,257
Mar 27, 12 PM $ 0.00041
-0.39%
$ 7.04 million $ 322,681
Mar 27, 11 AM $ 0.000412
-1.28%
$ 7.06 million $ 316,508
Mar 27, 10 AM $ 0.000417
-2.27%
$ 7.16 million $ 301,190
Mar 27, 9 AM $ 0.000426
-0.81%
$ 7.32 million $ 293,414
Mar 27, 8 AM $ 0.00043
-0.77%
$ 7.38 million $ 291,621
Mar 27, 7 AM $ 0.000433
+0.10%
$ 7.44 million $ 265,169
Mar 27, 6 AM $ 0.000433
-0.77%
$ 7.43 million $ 269,307
Mar 27, 5 AM $ 0.000436
-1.41%
$ 7.49 million $ 249,688
Mar 27, 4 AM $ 0.000443
-1.21%
$ 7.6 million $ 215,118
Mar 27, 3 AM $ 0.000448
-0.69%
$ 7.69 million $ 342,968
Mar 27, 2 AM $ 0.000451
-0.44%
$ 7.75 million $ 373,745
Mar 27, 1 AM $ 0.000453
+0.28%
$ 7.78 million $ 377,400
Mar 27, 12 AM $ 0.000452
+0.26%
$ 7.76 million $ 382,496