DINO Historical Data

DINO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $ 0.000136
+0.20%
$ 2.35 million $ 3,200
Jul 31, 11 PM $ 0.000136
+0.00%
$ 2.35 million $ 3,499
Jul 31, 10 PM $ 0.000136
+0.01%
$ 2.35 million $ 3,560
Jul 31, 9 PM $ 0.000136
-0.02%
$ 2.35 million $ 2,894
Jul 31, 8 PM $ 0.000136
-0.04%
$ 2.35 million $ 2,938
Jul 31, 7 PM $ 0.000136
-0.25%
$ 2.35 million $ 2,924
Jul 31, 6 PM $ 0.000137
-0.02%
$ 2.36 million $ 2,930
Jul 31, 5 PM $ 0.000137
+0.44%
$ 2.36 million $ 3,564
Jul 31, 4 PM $ 0.000136
+0.03%
$ 2.35 million $ 5,160
Jul 31, 3 PM $ 0.000136
+0.26%
$ 2.35 million $ 5,211
Jul 31, 2 PM $ 0.000136
-0.60%
$ 2.35 million $ 5,165
Jul 31, 1 PM $ 0.000137
-0.29%
$ 2.36 million $ 5,142
Jul 31, 12 PM $ 0.000137
+0.09%
$ 2.37 million $ 5,447
Jul 31, 11 AM $ 0.000138
-0.14%
$ 2.37 million $ 4,510
Jul 31, 10 AM $ 0.000138
+0.11%
$ 2.38 million $ 5,451
Jul 31, 9 AM $ 0.000138
-0.23%
$ 2.38 million $ 5,411
Jul 31, 8 AM $ 0.000138
-0.24%
$ 2.38 million $ 4,506
Jul 31, 7 AM $ 0.000138
-0.52%
$ 2.39 million $ 4,908
Jul 31, 6 AM $ 0.000139
-0.03%
$ 2.4 million $ 5,099
Jul 31, 5 AM $ 0.000139
+0.00%
$ 2.4 million $ 4,846
Jul 31, 4 AM $ 0.000139
-0.05%
$ 2.4 million $ 5,085
Jul 31, 3 AM $ 0.000139
+0.17%
$ 2.41 million $ 5,335
Jul 31, 2 AM $ 0.000139
-0.37%
$ 2.4 million $ 5,362
Jul 31, 1 AM $ 0.00014
-0.15%
$ 2.41 million $ 4,919
Jul 31, 12 AM $ 0.00014
-0.35%
$ 2.42 million $ 5,017
Jul 30, 11 PM $ 0.00014
-0.12%
$ 2.43 million $ 6,954
Jul 30, 10 PM $ 0.000141
+0.21%
$ 2.43 million $ 5,999
Jul 30, 9 PM $ 0.00014
+0.02%
$ 2.43 million $ 8,387
Jul 30, 8 PM $ 0.000141
-0.05%
$ 2.43 million $ 8,376
Jul 30, 7 PM $ 0.000141
+0.42%
$ 2.43 million $ 8,387
Jul 30, 6 PM $ 0.00014
-0.08%
$ 2.42 million $ 8,381
Jul 30, 5 PM $ 0.00014
+0.27%
$ 2.42 million $ 7,400
Jul 30, 4 PM $ 0.00014
-0.01%
$ 2.42 million $ 6,869
Jul 30, 3 PM $ 0.00014
-0.08%
$ 2.42 million $ 7,654
Jul 30, 2 PM $ 0.00014
-0.09%
$ 2.42 million $ 7,589
Jul 30, 1 PM $ 0.00014
+0.07%
$ 2.42 million $ 7,517
Jul 30, 12 PM $ 0.00014
-0.04%
$ 2.42 million $ 7,322
Jul 30, 11 AM $ 0.00014
+0.20%
$ 2.42 million $ 8,016
Jul 30, 10 AM $ 0.00014
+0.10%
$ 2.42 million $ 8,651
Jul 30, 9 AM $ 0.00014
+0.23%
$ 2.41 million $ 8,688
Jul 30, 8 AM $ 0.000139
+0.44%
$ 2.41 million $ 10,352
Jul 30, 7 AM $ 0.000139
+0.03%
$ 2.4 million $ 8,721
Jul 30, 6 AM $ 0.000139
-0.07%
$ 2.4 million $ 12,116
Jul 30, 5 AM $ 0.000139
+0.06%
$ 2.4 million $ 12,352
Jul 30, 4 AM $ 0.000139
-0.33%
$ 2.4 million $ 9,390
Jul 30, 3 AM $ 0.000139
-0.28%
$ 2.41 million $ 12,031
Jul 30, 2 AM $ 0.00014
+0.09%
$ 2.41 million $ 12,152
Jul 30, 1 AM $ 0.00014
+0.68%
$ 2.41 million $ 12,116
Jul 30, 12 AM $ 0.000139
-0.81%
$ 2.39 million $ 11,999
Jul 29, 11 PM $ 0.00014
+0.23%
$ 2.41 million $ 7,494