DINO Historical Data

DINO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.000402
+0.60%
$ 6.94 million $ 170,324
Jun 2, 3 PM $ 0.0004
-1.71%
$ 6.9 million $ 168,409
Jun 2, 2 PM $ 0.000407
-1.99%
$ 7.02 million $ 186,643
Jun 2, 1 PM $ 0.000415
+0.27%
$ 7.17 million $ 187,911
Jun 2, 12 PM $ 0.000414
-0.13%
$ 7.14 million $ 180,429
Jun 2, 11 AM $ 0.000415
-0.08%
$ 7.15 million $ 180,252
Jun 2, 10 AM $ 0.000415
+0.10%
$ 7.16 million $ 178,493
Jun 2, 9 AM $ 0.000414
-0.24%
$ 7.15 million $ 172,597
Jun 2, 8 AM $ 0.000415
-1.03%
$ 7.17 million $ 167,147
Jun 2, 7 AM $ 0.00042
-0.15%
$ 7.24 million $ 170,371
Jun 2, 6 AM $ 0.000421
-0.27%
$ 7.26 million $ 175,851
Jun 2, 5 AM $ 0.000422
-0.82%
$ 7.28 million $ 183,782
Jun 2, 4 AM $ 0.000425
-0.68%
$ 7.34 million $ 180,114
Jun 2, 3 AM $ 0.000428
+1.48%
$ 7.39 million $ 175,317
Jun 2, 2 AM $ 0.000422
+0.26%
$ 7.28 million $ 163,215
Jun 2, 1 AM $ 0.000421
-0.47%
$ 7.26 million $ 168,068
Jun 2, 12 AM $ 0.000423
-0.40%
$ 7.29 million $ 163,487
Jun 1, 11 PM $ 0.000424
+0.12%
$ 7.32 million $ 161,517
Jun 1, 10 PM $ 0.000424
+0.30%
$ 7.31 million $ 157,643
Jun 1, 9 PM $ 0.000423
-0.49%
$ 7.29 million $ 158,777
Jun 1, 8 PM $ 0.000425
+0.16%
$ 7.33 million $ 159,929
Jun 1, 7 PM $ 0.000424
+0.51%
$ 7.32 million $ 159,531
Jun 1, 6 PM $ 0.000422
+0.10%
$ 7.28 million $ 159,116
Jun 1, 5 PM $ 0.000422
+0.77%
$ 7.28 million $ 158,911
Jun 1, 4 PM $ 0.000418
+0.07%
$ 7.22 million $ 169,491
Jun 1, 3 PM $ 0.000418
-1.24%
$ 7.21 million $ 167,234
Jun 1, 2 PM $ 0.000423
-0.50%
$ 7.31 million $ 145,876
Jun 1, 1 PM $ 0.000426
-0.97%
$ 7.35 million $ 144,365
Jun 1, 12 PM $ 0.00043
+0.21%
$ 7.42 million $ 145,022
Jun 1, 11 AM $ 0.000429
+0.30%
$ 7.4 million $ 146,999
Jun 1, 10 AM $ 0.000428
+0.01%
$ 7.38 million $ 147,226
Jun 1, 9 AM $ 0.000428
+0.20%
$ 7.38 million $ 158,016
Jun 1, 8 AM $ 0.000427
+0.73%
$ 7.37 million $ 153,291
Jun 1, 7 AM $ 0.000424
+0.15%
$ 7.32 million $ 141,476
Jun 1, 6 AM $ 0.000423
-0.51%
$ 7.3 million $ 128,794
Jun 1, 5 AM $ 0.000426
-0.28%
$ 7.34 million $ 125,147
Jun 1, 4 AM $ 0.000427
-0.53%
$ 7.36 million $ 124,743
Jun 1, 3 AM $ 0.000429
+0.02%
$ 7.4 million $ 127,509
Jun 1, 2 AM $ 0.000429
-0.32%
$ 7.4 million $ 124,412
Jun 1, 1 AM $ 0.00043
-0.95%
$ 7.43 million $ 123,448
Jun 1, 12 AM $ 0.000435
+0.49%
$ 7.5 million $ 130,905
May 31, 11 PM $ 0.000432
-0.36%
$ 7.46 million $ 133,905
May 31, 10 PM $ 0.000434
+0.05%
$ 7.49 million $ 141,388
May 31, 9 PM $ 0.000434
+0.35%
$ 7.48 million $ 144,948
May 31, 8 PM $ 0.000432
+0.21%
$ 7.46 million $ 143,796
May 31, 7 PM $ 0.000431
-0.16%
$ 7.44 million $ 144,128
May 31, 6 PM $ 0.000432
-0.24%
$ 7.45 million $ 144,425
May 31, 5 PM $ 0.000433
-0.30%
$ 7.47 million $ 144,893
May 31, 4 PM $ 0.000434
-0.46%
$ 7.5 million $ 134,847
May 31, 3 PM $ 0.000436
+0.01%
$ 7.53 million $ 135,404