Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DINO Historical Data

DINO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 12 PM $0.000175
+0.00%
$3.02 million $4,246
Sep 22, 11 AM $0.000175
+0.05%
$3.02 million $4,349
Sep 22, 10 AM $0.000175
-0.15%
$3.02 million $4,196
Sep 22, 9 AM $0.000175
+0.24%
$3.02 million $4,468
Sep 22, 8 AM $0.000175
+0.62%
$3.02 million $4,068
Sep 22, 7 AM $0.000174
-0.05%
$3 million $3,717
Sep 22, 6 AM $0.000175
+0.23%
$3.01 million $3,845
Sep 22, 5 AM $0.000175
+0.37%
$3.02 million $3,772
Sep 22, 4 AM $0.000174
-0.25%
$3.01 million $3,901
Sep 22, 3 AM $0.000175
-0.24%
$3.01 million $3,860
Sep 22, 2 AM $0.000175
-0.32%
$3.02 million $4,835
Sep 22, 1 AM $0.000175
+0.00%
$3.03 million $4,562
Sep 22, 12 AM $0.000177
-0.11%
$3.05 million $4,831
Sep 21, 11 PM $0.000177
+0.04%
$3.06 million $4,804
Sep 21, 10 PM $0.000177
+0.13%
$3.06 million $4,756
Sep 21, 9 PM $0.000177
-0.11%
$3.06 million $4,917
Sep 21, 7 PM $0.000176
+0.13%
$3.05 million $4,924
Sep 21, 6 PM $0.000176
+0.40%
$3.04 million $4,822
Sep 21, 5 PM $0.000176
-0.26%
$3.03 million $4,832
Sep 21, 4 PM $0.000176
-0.01%
$3.04 million $4,832
Sep 21, 3 PM $0.000176
+0.71%
$3.04 million $4,827
Sep 21, 2 PM $0.000175
+0.08%
$3.02 million $4,671
Sep 21, 1 PM $0.000175
-0.24%
$3.02 million $4,453
Sep 21, 12 PM $0.000174
+0.16%
$3.01 million $3,953
Sep 21, 11 AM $0.000174
+0.15%
$3.01 million $3,826
Sep 21, 10 AM $0.000174
-0.27%
$3 million $3,897
Sep 21, 9 AM $0.000174
+1.16%
$3.01 million $3,750
Sep 21, 8 AM $0.000173
+1.51%
$2.99 million $3,696
Sep 21, 7 AM $0.00017
-0.27%
$2.93 million $4,384
Sep 21, 6 AM $0.00017
-0.14%
$2.94 million $4,384
Sep 21, 5 AM $0.000171
+0.34%
$2.95 million $4,382
Sep 21, 4 AM $0.000171
+0.30%
$2.95 million $4,318
Sep 21, 3 AM $0.00017
+0.28%
$2.94 million $4,404
Sep 21, 2 AM $0.00017
+0.17%
$2.93 million $2,943
Sep 21, 1 AM $0.00017
-0.87%
$2.94 million $3,073
Sep 21, 12 AM $0.000172
+1.45%
$2.97 million $7,739
Sep 20, 11 PM $0.000169
+0.24%
$2.92 million $7,561
Sep 20, 10 PM $0.000169
+0.26%
$2.91 million $7,598
Sep 20, 9 PM $0.000168
-0.27%
$2.9 million $7,438
Sep 20, 8 PM $0.000168
-0.04%
$2.91 million $7,468
Sep 20, 7 PM $0.000168
+0.24%
$2.91 million $8,742
Sep 20, 6 PM $0.000168
-0.06%
$2.9 million $8,685
Sep 20, 5 PM $0.000168
+0.00%
$2.9 million $8,685
Sep 20, 4 PM $0.000168
+0.00%
$2.91 million $8,559
Sep 20, 3 PM $0.000166
+0.38%
$2.87 million $9,501
Sep 20, 2 PM $0.000165
+0.03%
$2.85 million $9,451
Sep 20, 1 PM $0.000165
-0.03%
$2.85 million $9,232
Sep 20, 12 PM $0.000165
-0.11%
$2.84 million $9,358
Sep 20, 11 AM $0.000165
+0.27%
$2.84 million $9,392
Sep 20, 10 AM $0.000165
+0.04%
$2.84 million $9,304