DINO Historical Data

DINO Page 7
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.00046
+0.00%
$ 7.9 million $ 145,054
7:16 AM $ 0.00046
+0.00%
$ 7.9 million $ 147,473
7:15 AM $ 0.000461
-0.01%
$ 7.9 million $ 147,497
7:14 AM $ 0.000461
-0.04%
$ 7.91 million $ 150,523
7:13 AM $ 0.000461
+0.00%
$ 7.91 million $ 150,519
7:12 AM $ 0.000461
-0.07%
$ 7.91 million $ 150,610
7:11 AM $ 0.000461
+0.01%
$ 7.91 million $ 150,583
7:10 AM $ 0.000461
-0.01%
$ 7.91 million $ 150,803
7:09 AM $ 0.000461
+0.00%
$ 7.92 million $ 150,803
7:08 AM $ 0.000461
+0.00%
$ 7.92 million $ 150,919
7:07 AM $ 0.000461
+0.03%
$ 7.92 million $ 155,460
7:06 AM $ 0.000461
+0.01%
$ 7.92 million $ 155,460
7:05 AM $ 0.000461
-0.03%
$ 7.92 million $ 155,643
7:04 AM $ 0.000461
+0.02%
$ 7.92 million $ 155,650
7:02 AM $ 0.000461
+0.05%
$ 7.92 million $ 161,371
7:01 AM $ 0.000461
+0.01%
$ 7.92 million $ 161,373
7:00 AM $ 0.000461
+0.00%
$ 7.92 million $ 161,373
6:59 AM $ 0.000461
+0.02%
$ 7.91 million $ 161,726
6:58 AM $ 0.000461
-0.02%
$ 7.91 million $ 161,330
6:57 AM $ 0.000461
+0.00%
$ 7.91 million $ 161,224
6:56 AM $ 0.000461
+0.00%
$ 7.91 million $ 161,221
6:55 AM $ 0.000461
-0.02%
$ 7.91 million $ 161,160
6:54 AM $ 0.000461
+0.06%
$ 7.92 million $ 159,809
6:53 AM $ 0.000461
+0.00%
$ 7.92 million $ 160,353
6:52 AM $ 0.000461
-0.01%
$ 7.92 million $ 160,353
6:51 AM $ 0.000461
-0.04%
$ 7.92 million $ 160,680
6:50 AM $ 0.000461
+0.00%
$ 7.92 million $ 161,346
6:49 AM $ 0.000461
+0.00%
$ 7.92 million $ 161,008
6:48 AM $ 0.000461
-0.02%
$ 7.92 million $ 161,008
6:47 AM $ 0.000462
+0.05%
$ 7.92 million $ 160,487
6:46 AM $ 0.000461
+0.00%
$ 7.92 million $ 160,425
6:45 AM $ 0.000461
+0.01%
$ 7.92 million $ 160,396
6:44 AM $ 0.000461
-0.03%
$ 7.92 million $ 160,582
6:43 AM $ 0.000461
+0.00%
$ 7.92 million $ 160,582
6:42 AM $ 0.000461
-0.04%
$ 7.92 million $ 159,808
6:41 AM $ 0.000462
-0.03%
$ 7.92 million $ 159,976
6:40 AM $ 0.000462
+0.00%
$ 7.92 million $ 159,960
6:39 AM $ 0.000462
+0.00%
$ 7.93 million $ 159,960
6:38 AM $ 0.000462
-0.01%
$ 7.93 million $ 159,972
6:37 AM $ 0.000462
-0.01%
$ 7.93 million $ 164,212
6:36 AM $ 0.000462
+0.00%
$ 7.93 million $ 164,217
6:35 AM $ 0.000462
+0.00%
$ 7.93 million $ 167,812
6:34 AM $ 0.000462
+0.00%
$ 7.93 million $ 167,812
6:33 AM $ 0.000462
+0.01%
$ 7.93 million $ 167,831
6:32 AM $ 0.000462
+0.00%
$ 7.93 million $ 168,611
6:31 AM $ 0.000462
-0.01%
$ 7.93 million $ 168,611
6:30 AM $ 0.000462
-0.01%
$ 7.93 million $ 168,936
6:29 AM $ 0.000462
+0.00%
$ 7.93 million $ 168,936
6:28 AM $ 0.000462
+0.00%
$ 7.93 million $ 168,952
6:27 AM $ 0.000462
+0.00%
$ 7.93 million $ 168,829