DINO Historical Data

DINO Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.000495
-1.01%
$ 8.5 million $ 674,309
Mar 24, 4 PM $ 0.0005
-4.59%
$ 8.58 million $ 598,872
Mar 24, 3 PM $ 0.000524
-0.05%
$ 9 million $ 463,930
Mar 24, 2 PM $ 0.000524
-1.23%
$ 9 million $ 434,925
Mar 24, 1 PM $ 0.000531
-1.46%
$ 9.12 million $ 403,456
Mar 24, 12 PM $ 0.000539
+0.12%
$ 9.25 million $ 400,731
Mar 24, 11 AM $ 0.000538
+0.11%
$ 9.24 million $ 399,608
Mar 24, 10 AM $ 0.000538
+0.22%
$ 9.23 million $ 401,174
Mar 24, 9 AM $ 0.000536
-0.06%
$ 9.21 million $ 401,996
Mar 24, 8 AM $ 0.000537
-0.67%
$ 9.22 million $ 424,487
Mar 24, 7 AM $ 0.000541
+1.82%
$ 9.28 million $ 439,135
Mar 24, 6 AM $ 0.000531
-0.13%
$ 9.11 million $ 436,482
Mar 24, 5 AM $ 0.000532
+0.11%
$ 9.13 million $ 425,403
Mar 24, 4 AM $ 0.000531
-0.52%
$ 9.12 million $ 442,318
Mar 24, 3 AM $ 0.000534
+0.07%
$ 9.17 million $ 474,524
Mar 24, 2 AM $ 0.000533
-0.01%
$ 9.15 million $ 491,646
Mar 24, 1 AM $ 0.000533
-1.94%
$ 9.16 million $ 465,020
Mar 24, 12 AM $ 0.000544
-0.56%
$ 9.34 million $ 436,079
Mar 23, 11 PM $ 0.000547
-0.27%
$ 9.39 million $ 418,551
Mar 23, 10 PM $ 0.000548
-0.27%
$ 9.42 million $ 416,522
Mar 23, 9 PM $ 0.00055
-0.10%
$ 9.44 million $ 411,673
Mar 23, 8 PM $ 0.000551
+0.13%
$ 9.45 million $ 414,768
Mar 23, 7 PM $ 0.00055
-0.24%
$ 9.44 million $ 413,873
Mar 23, 6 PM $ 0.000551
+0.57%
$ 9.46 million $ 420,369
Mar 23, 5 PM $ 0.000548
+0.35%
$ 9.4 million $ 422,748
Mar 23, 4 PM $ 0.000546
-0.42%
$ 9.37 million $ 419,877
Mar 23, 3 PM $ 0.000548
-1.62%
$ 9.41 million $ 416,886
Mar 23, 2 PM $ 0.000557
-0.51%
$ 9.56 million $ 422,646
Mar 23, 1 PM $ 0.00056
+1.83%
$ 9.61 million $ 421,027
Mar 23, 12 PM $ 0.00055
-0.31%
$ 9.44 million $ 421,474
Mar 23, 11 AM $ 0.000552
+4.23%
$ 9.48 million $ 420,298
Mar 23, 10 AM $ 0.00053
+0.25%
$ 9.1 million $ 404,734
Mar 23, 9 AM $ 0.000529
-0.73%
$ 9.07 million $ 421,704
Mar 23, 8 AM $ 0.000532
+0.39%
$ 9.14 million $ 407,467
Mar 23, 7 AM $ 0.00053
+0.57%
$ 9.1 million $ 401,134
Mar 23, 6 AM $ 0.000527
-1.50%
$ 9.06 million $ 400,046
Mar 23, 5 AM $ 0.000535
-1.52%
$ 9.19 million $ 416,218
Mar 23, 4 AM $ 0.000544
+0.24%
$ 9.33 million $ 396,375
Mar 23, 3 AM $ 0.000542
+0.12%
$ 9.31 million $ 363,432
Mar 23, 2 AM $ 0.000543
+0.60%
$ 9.32 million $ 355,689
Mar 23, 1 AM $ 0.00054
+0.11%
$ 9.27 million $ 377,812
Mar 23, 12 AM $ 0.000539
-0.14%
$ 9.26 million $ 373,826
Mar 22, 11 PM $ 0.00054
-0.66%
$ 9.27 million $ 395,235
Mar 22, 10 PM $ 0.000543
+0.68%
$ 9.33 million $ 403,622
Mar 22, 9 PM $ 0.00054
-0.74%
$ 9.27 million $ 399,664
Mar 22, 8 PM $ 0.000544
-0.07%
$ 9.33 million $ 400,393
Mar 22, 7 PM $ 0.000544
+0.13%
$ 9.34 million $ 401,213
Mar 22, 6 PM $ 0.000543
-0.82%
$ 9.33 million $ 393,316
Mar 22, 5 PM $ 0.000548
-0.11%
$ 9.41 million $ 396,814
Mar 22, 4 PM $ 0.000548
+0.78%
$ 9.42 million $ 398,378