DINO Historical Data

DINO Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.000548
+0.78%
$ 9.42 million $ 398,378
Mar 22, 3 PM $ 0.000544
-0.46%
$ 9.34 million $ 396,695
Mar 22, 2 PM $ 0.000547
+0.00%
$ 9.39 million $ 394,469
Mar 22, 1 PM $ 0.000547
+0.13%
$ 9.39 million $ 394,934
Mar 22, 12 PM $ 0.000546
+0.24%
$ 9.37 million $ 402,258
Mar 22, 11 AM $ 0.000545
-0.14%
$ 9.35 million $ 405,175
Mar 22, 10 AM $ 0.000545
-1.40%
$ 9.36 million $ 407,405
Mar 22, 9 AM $ 0.000553
-0.28%
$ 9.5 million $ 593,984
Mar 22, 8 AM $ 0.000555
-0.83%
$ 9.52 million $ 633,005
Mar 22, 7 AM $ 0.000559
-0.45%
$ 9.6 million $ 647,604
Mar 22, 6 AM $ 0.000562
-0.60%
$ 9.65 million $ 692,554
Mar 22, 5 AM $ 0.000565
-0.05%
$ 9.7 million $ 763,219
Mar 22, 4 AM $ 0.000566
+0.13%
$ 9.71 million $ 821,821
Mar 22, 3 AM $ 0.000565
+0.57%
$ 9.7 million $ 816,918
Mar 22, 2 AM $ 0.000562
+1.72%
$ 9.64 million $ 803,701
Mar 22, 1 AM $ 0.000552
+0.21%
$ 9.48 million $ 783,123
Mar 22, 12 AM $ 0.000551
+0.25%
$ 9.45 million $ 786,350
Mar 21, 11 PM $ 0.000551
-1.93%
$ 9.46 million $ 760,353
Mar 21, 10 PM $ 0.000562
-0.14%
$ 9.65 million $ 775,550
Mar 21, 9 PM $ 0.000562
-0.02%
$ 9.65 million $ 782,105
Mar 21, 8 PM $ 0.000563
+0.31%
$ 9.67 million $ 804,609
Mar 21, 7 PM $ 0.000561
-0.04%
$ 9.64 million $ 804,080
Mar 21, 6 PM $ 0.000562
+0.10%
$ 9.64 million $ 804,947
Mar 21, 5 PM $ 0.000561
-0.03%
$ 9.63 million $ 804,414
Mar 21, 4 PM $ 0.000561
+0.03%
$ 9.64 million $ 802,602
Mar 21, 3 PM $ 0.000561
-0.05%
$ 9.63 million $ 801,651
Mar 21, 2 PM $ 0.000561
-0.08%
$ 9.64 million $ 798,440
Mar 21, 1 PM $ 0.000562
+0.03%
$ 9.65 million $ 797,857
Mar 21, 12 PM $ 0.000562
+0.12%
$ 9.64 million $ 789,736
Mar 21, 11 AM $ 0.000561
+0.05%
$ 9.63 million $ 787,638
Mar 21, 10 AM $ 0.000561
-5.07%
$ 9.63 million $ 788,328
Mar 21, 9 AM $ 0.000591
-0.71%
$ 10.14 million $ 610,555
Mar 21, 8 AM $ 0.000595
-0.07%
$ 10.21 million $ 584,505
Mar 21, 7 AM $ 0.000595
+0.30%
$ 10.22 million $ 566,058
Mar 21, 6 AM $ 0.000593
+0.89%
$ 10.19 million $ 513,117
Mar 21, 5 AM $ 0.000588
+0.01%
$ 10.1 million $ 440,078
Mar 21, 4 AM $ 0.000588
-0.03%
$ 10.1 million $ 444,651
Mar 21, 3 AM $ 0.000588
+0.27%
$ 10.1 million $ 449,071
Mar 21, 2 AM $ 0.000586
+0.42%
$ 10.07 million $ 452,286
Mar 21, 1 AM $ 0.000585
+0.02%
$ 10.05 million $ 434,157
Mar 21, 12 AM $ 0.000585
+0.00%
$ 10.04 million $ 433,563
Mar 20, 11 PM $ 0.000585
-0.39%
$ 10.04 million $ 431,092
Mar 20, 10 PM $ 0.000587
+0.62%
$ 10.08 million $ 431,467
Mar 20, 9 PM $ 0.000584
+0.12%
$ 10.02 million $ 423,746
Mar 20, 8 PM $ 0.000583
+0.16%
$ 10.01 million $ 402,255
Mar 20, 7 PM $ 0.000582
+0.21%
$ 9.99 million $ 407,290
Mar 20, 6 PM $ 0.000581
-0.42%
$ 9.97 million $ 409,722
Mar 20, 5 PM $ 0.000583
-0.23%
$ 10.01 million $ 409,555
Mar 20, 4 PM $ 0.000585
+0.09%
$ 10.04 million $ 409,592
Mar 20, 3 PM $ 0.000584
+0.44%
$ 10.03 million $ 417,920