DINO Historical Data

DINO Page 72
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.000584
+0.44%
$ 10.03 million $ 417,920
Mar 20, 2 PM $ 0.000582
+0.18%
$ 9.98 million $ 415,571
Mar 20, 1 PM $ 0.000581
-0.69%
$ 9.97 million $ 422,103
Mar 20, 12 PM $ 0.000585
-0.20%
$ 10.04 million $ 426,322
Mar 20, 11 AM $ 0.000586
-0.23%
$ 10.05 million $ 437,389
Mar 20, 10 AM $ 0.000587
+0.45%
$ 10.08 million $ 427,268
Mar 20, 9 AM $ 0.000584
-0.11%
$ 10.03 million $ 414,122
Mar 20, 8 AM $ 0.000585
+0.80%
$ 10.04 million $ 397,949
Mar 20, 7 AM $ 0.00058
+1.28%
$ 9.96 million $ 393,152
Mar 20, 6 AM $ 0.000573
+0.40%
$ 9.83 million $ 390,904
Mar 20, 5 AM $ 0.000571
+2.09%
$ 9.8 million $ 373,481
Mar 20, 4 AM $ 0.000559
+0.12%
$ 9.6 million $ 325,470
Mar 20, 3 AM $ 0.000558
+0.66%
$ 9.58 million $ 335,086
Mar 20, 2 AM $ 0.000554
-0.41%
$ 9.51 million $ 326,626
Mar 20, 1 AM $ 0.000556
+0.72%
$ 9.55 million $ 333,289
Mar 20, 12 AM $ 0.000552
+0.53%
$ 9.48 million $ 335,018
Mar 19, 11 PM $ 0.00055
-0.26%
$ 9.43 million $ 335,817
Mar 19, 10 PM $ 0.000551
-0.32%
$ 9.46 million $ 339,392
Mar 19, 9 PM $ 0.000553
-0.10%
$ 9.49 million $ 341,680
Mar 19, 8 PM $ 0.000553
+0.25%
$ 9.5 million $ 340,272
Mar 19, 7 PM $ 0.000552
+1.06%
$ 9.47 million $ 343,088
Mar 19, 6 PM $ 0.000546
-0.32%
$ 9.37 million $ 339,890
Mar 19, 5 PM $ 0.000548
+0.61%
$ 9.41 million $ 340,327
Mar 19, 4 PM $ 0.000545
-0.27%
$ 9.35 million $ 340,872
Mar 19, 3 PM $ 0.000546
-0.29%
$ 9.37 million $ 338,513
Mar 19, 2 PM $ 0.000548
-0.55%
$ 9.4 million $ 350,806
Mar 19, 1 PM $ 0.00055
+0.19%
$ 9.45 million $ 384,896
Mar 19, 12 PM $ 0.000549
-0.69%
$ 9.43 million $ 416,624
Mar 19, 11 AM $ 0.000553
-0.05%
$ 9.49 million $ 420,209
Mar 19, 10 AM $ 0.000553
-0.74%
$ 9.5 million $ 452,314
Mar 19, 9 AM $ 0.000557
+1.32%
$ 9.57 million $ 458,800
Mar 19, 8 AM $ 0.00055
-0.54%
$ 9.45 million $ 463,836
Mar 19, 7 AM $ 0.000553
-1.13%
$ 9.5 million $ 477,856
Mar 19, 6 AM $ 0.00056
-0.32%
$ 9.61 million $ 477,741
Mar 19, 5 AM $ 0.000561
-0.67%
$ 9.64 million $ 498,069
Mar 19, 4 AM $ 0.000565
-0.12%
$ 9.71 million $ 535,806
Mar 19, 3 AM $ 0.000566
+0.74%
$ 9.72 million $ 534,080
Mar 19, 2 AM $ 0.000562
+0.28%
$ 9.65 million $ 547,351
Mar 19, 1 AM $ 0.00056
-0.07%
$ 9.62 million $ 556,614
Mar 19, 12 AM $ 0.000561
-0.40%
$ 9.63 million $ 555,383
Mar 18, 11 PM $ 0.000563
+0.21%
$ 9.66 million $ 580,100
Mar 18, 10 PM $ 0.000562
-0.69%
$ 9.64 million $ 571,908
Mar 18, 9 PM $ 0.000566
+0.89%
$ 9.71 million $ 573,805
Mar 18, 8 PM $ 0.000561
-0.01%
$ 9.62 million $ 571,490
Mar 18, 7 PM $ 0.000561
+0.10%
$ 9.63 million $ 570,533
Mar 18, 6 PM $ 0.00056
-0.84%
$ 9.62 million $ 567,705
Mar 18, 5 PM $ 0.000565
+1.22%
$ 9.7 million $ 571,164
Mar 18, 4 PM $ 0.000558
-0.23%
$ 9.58 million $ 589,622
Mar 18, 3 PM $ 0.000559
-0.36%
$ 9.6 million $ 588,214
Mar 18, 2 PM $ 0.000562
-1.95%
$ 9.64 million $ 584,884