DINO Historical Data

DINO Page 73
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.000573
-0.65%
$ 9.83 million $ 553,278
Mar 18, 12 PM $ 0.000576
-0.84%
$ 9.89 million $ 552,793
Mar 18, 11 AM $ 0.000581
-3.61%
$ 9.98 million $ 557,577
Mar 18, 10 AM $ 0.000603
-0.82%
$ 10.35 million $ 538,829
Mar 18, 9 AM $ 0.000608
+0.28%
$ 10.44 million $ 542,092
Mar 18, 8 AM $ 0.000606
-0.06%
$ 10.41 million $ 538,753
Mar 18, 7 AM $ 0.000607
-0.32%
$ 10.41 million $ 532,081
Mar 18, 6 AM $ 0.000609
+0.49%
$ 10.45 million $ 546,905
Mar 18, 5 AM $ 0.000606
-2.24%
$ 10.4 million $ 532,760
Mar 18, 4 AM $ 0.00062
-0.89%
$ 10.64 million $ 480,591
Mar 18, 3 AM $ 0.000625
+0.40%
$ 10.73 million $ 477,027
Mar 18, 2 AM $ 0.000624
+0.53%
$ 10.72 million $ 463,664
Mar 18, 1 AM $ 0.000621
+0.11%
$ 10.66 million $ 447,371
Mar 18, 12 AM $ 0.00062
+1.23%
$ 10.65 million $ 448,568
Mar 17, 11 PM $ 0.000613
-0.77%
$ 10.52 million $ 428,089
Mar 17, 10 PM $ 0.000618
-0.47%
$ 10.6 million $ 448,566
Mar 17, 9 PM $ 0.00062
+0.47%
$ 10.65 million $ 460,030
Mar 17, 8 PM $ 0.000618
+0.41%
$ 10.6 million $ 458,745
Mar 17, 7 PM $ 0.000615
-0.53%
$ 10.56 million $ 461,741
Mar 17, 6 PM $ 0.000618
-0.42%
$ 10.61 million $ 464,687
Mar 17, 5 PM $ 0.000621
+0.52%
$ 10.66 million $ 476,409
Mar 17, 4 PM $ 0.000617
+0.22%
$ 10.6 million $ 447,365
Mar 17, 3 PM $ 0.000616
-0.81%
$ 10.57 million $ 444,410
Mar 17, 2 PM $ 0.000621
+0.68%
$ 10.67 million $ 442,483
Mar 17, 1 PM $ 0.000617
+0.52%
$ 10.6 million $ 443,523
Mar 17, 12 PM $ 0.000614
-0.22%
$ 10.54 million $ 423,641
Mar 17, 11 AM $ 0.000615
+1.05%
$ 10.57 million $ 410,664
Mar 17, 10 AM $ 0.000609
-0.62%
$ 10.46 million $ 429,393
Mar 17, 9 AM $ 0.000613
-0.95%
$ 10.52 million $ 419,533
Mar 17, 8 AM $ 0.000619
+0.40%
$ 10.62 million $ 322,049
Mar 17, 7 AM $ 0.000616
+0.69%
$ 10.58 million $ 310,587
Mar 17, 6 AM $ 0.000612
-0.42%
$ 10.51 million $ 286,144
Mar 17, 5 AM $ 0.000615
-0.19%
$ 10.55 million $ 265,723
Mar 17, 4 AM $ 0.000616
-0.41%
$ 10.57 million $ 263,013
Mar 17, 3 AM $ 0.000619
-1.99%
$ 10.57 million $ 242,399
Mar 17, 2 AM $ 0.000631
-0.36%
$ 10.84 million $ 513,100
Mar 17, 1 AM $ 0.000634
+0.38%
$ 10.88 million $ 508,955
Mar 17, 12 AM $ 0.000631
-0.40%
$ 10.84 million $ 491,539
Mar 16, 11 PM $ 0.000634
-0.90%
$ 10.88 million $ 479,833
Mar 16, 10 PM $ 0.000639
-0.54%
$ 10.98 million $ 456,303
Mar 16, 9 PM $ 0.000643
+0.76%
$ 11.04 million $ 445,311
Mar 16, 8 PM $ 0.000637
+0.36%
$ 10.94 million $ 440,195
Mar 16, 7 PM $ 0.000635
+0.14%
$ 10.9 million $ 438,963
Mar 16, 6 PM $ 0.000634
+0.62%
$ 10.89 million $ 436,530
Mar 16, 5 PM $ 0.00063
+0.64%
$ 10.82 million $ 423,450
Mar 16, 4 PM $ 0.000626
+1.00%
$ 10.75 million $ 424,836
Mar 16, 3 PM $ 0.00062
+0.19%
$ 10.64 million $ 420,163
Mar 16, 2 PM $ 0.000618
-0.88%
$ 10.62 million $ 414,054
Mar 16, 1 PM $ 0.000624
-0.76%
$ 10.71 million $ 406,536
Mar 16, 12 PM $ 0.000629
+0.19%
$ 10.79 million $ 381,109