DINO Historical Data

DINO Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.000629
+0.19%
$ 10.79 million $ 381,109
Mar 16, 11 AM $ 0.000627
+0.22%
$ 10.77 million $ 372,398
Mar 16, 10 AM $ 0.000626
+0.51%
$ 10.75 million $ 340,641
Mar 16, 9 AM $ 0.000623
+0.95%
$ 10.69 million $ 335,668
Mar 16, 8 AM $ 0.000617
-0.42%
$ 10.59 million $ 317,189
Mar 16, 7 AM $ 0.00062
-1.11%
$ 10.64 million $ 303,784
Mar 16, 6 AM $ 0.000627
-0.09%
$ 10.76 million $ 271,641
Mar 16, 5 AM $ 0.000627
-0.27%
$ 10.77 million $ 256,330
Mar 16, 4 AM $ 0.000629
+1.28%
$ 10.8 million $ 240,527
Mar 16, 3 AM $ 0.000621
+2.46%
$ 10.66 million $ 225,113
Mar 16, 2 AM $ 0.000606
-0.33%
$ 10.41 million $ 386,081
Mar 16, 1 AM $ 0.000608
+0.28%
$ 10.44 million $ 374,385
Mar 16, 12 AM $ 0.000607
-0.69%
$ 10.42 million $ 365,406
Mar 15, 11 PM $ 0.000611
-0.38%
$ 10.49 million $ 354,018
Mar 15, 10 PM $ 0.000613
+2.01%
$ 10.53 million $ 350,255
Mar 15, 9 PM $ 0.000601
+0.28%
$ 10.32 million $ 342,596
Mar 15, 8 PM $ 0.000599
+0.95%
$ 10.29 million $ 338,030
Mar 15, 7 PM $ 0.000594
+0.87%
$ 10.19 million $ 332,483
Mar 15, 6 PM $ 0.000589
-0.78%
$ 10.1 million $ 330,156
Mar 15, 5 PM $ 0.000593
+0.32%
$ 10.18 million $ 328,482
Mar 15, 4 PM $ 0.000591
-0.61%
$ 10.14 million $ 319,433
Mar 15, 3 PM $ 0.000595
-2.04%
$ 10.21 million $ 299,591
Mar 15, 2 PM $ 0.000607
-0.52%
$ 10.42 million $ 258,811
Mar 15, 1 PM $ 0.00061
-0.37%
$ 10.47 million $ 243,222
Mar 15, 12 PM $ 0.000612
-0.33%
$ 10.51 million $ 230,024
Mar 15, 11 AM $ 0.000614
-0.37%
$ 10.55 million $ 225,654
Mar 15, 10 AM $ 0.000617
-0.06%
$ 10.59 million $ 221,289
Mar 15, 9 AM $ 0.000617
+0.17%
$ 10.59 million $ 204,653
Mar 15, 8 AM $ 0.000616
+0.68%
$ 10.57 million $ 201,119
Mar 15, 7 AM $ 0.000612
-0.41%
$ 10.5 million $ 193,702
Mar 15, 6 AM $ 0.000614
-0.52%
$ 10.55 million $ 191,628
Mar 15, 5 AM $ 0.000618
+1.04%
$ 10.6 million $ 182,233
Mar 15, 4 AM $ 0.000611
-0.51%
$ 10.49 million $ 177,041
Mar 15, 3 AM $ 0.000614
+0.00%
$ 10.55 million $ 175,897
Mar 15, 2 AM $ 0.000614
+0.67%
$ 10.55 million $ 342,173
Mar 15, 1 AM $ 0.00061
-0.49%
$ 10.48 million $ 338,474
Mar 15, 12 AM $ 0.000613
-0.56%
$ 10.53 million $ 329,406
Mar 14, 11 PM $ 0.000617
+0.87%
$ 10.59 million $ 324,815
Mar 14, 10 PM $ 0.000611
-0.36%
$ 10.5 million $ 320,366
Mar 14, 9 PM $ 0.000614
-0.49%
$ 10.53 million $ 316,635
Mar 14, 8 PM $ 0.000616
+0.33%
$ 10.58 million $ 312,473
Mar 14, 7 PM $ 0.000614
-0.12%
$ 10.54 million $ 310,758
Mar 14, 6 PM $ 0.000615
+0.25%
$ 10.56 million $ 308,134
Mar 14, 5 PM $ 0.000613
-0.26%
$ 10.53 million $ 304,600
Mar 14, 4 PM $ 0.000615
+0.12%
$ 10.56 million $ 303,160
Mar 14, 3 PM $ 0.000614
+0.00%
$ 10.55 million $ 300,906
Mar 14, 2 PM $ 0.000614
-0.22%
$ 10.54 million $ 299,087
Mar 14, 1 PM $ 0.000616
+0.03%
$ 10.57 million $ 293,467
Mar 14, 12 PM $ 0.000615
+0.29%
$ 10.56 million $ 288,140
Mar 14, 11 AM $ 0.000614
+0.04%
$ 10.53 million $ 280,881