DINO Historical Data

DINO Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.000635
+1.08%
$ 10.89 million $ 326,288
Mar 12, 9 AM $ 0.000628
-0.25%
$ 10.78 million $ 311,186
Mar 12, 8 AM $ 0.000629
+0.63%
$ 10.8 million $ 299,832
Mar 12, 7 AM $ 0.000625
+0.50%
$ 10.74 million $ 294,172
Mar 12, 6 AM $ 0.000622
+0.93%
$ 10.68 million $ 248,890
Mar 12, 5 AM $ 0.000617
+0.45%
$ 10.59 million $ 219,900
Mar 12, 4 AM $ 0.000614
-0.28%
$ 10.54 million $ 214,415
Mar 12, 3 AM $ 0.000616
-1.40%
$ 10.57 million $ 206,746
Mar 12, 2 AM $ 0.000624
-1.06%
$ 10.72 million $ 386,353
Mar 12, 1 AM $ 0.000632
-0.04%
$ 10.84 million $ 379,048
Mar 12, 12 AM $ 0.000632
-0.20%
$ 10.85 million $ 378,450
Mar 11, 11 PM $ 0.000633
-0.62%
$ 10.87 million $ 358,469
Mar 11, 10 PM $ 0.000637
-0.39%
$ 10.94 million $ 356,729
Mar 11, 9 PM $ 0.00064
-0.07%
$ 10.98 million $ 353,951
Mar 11, 8 PM $ 0.00064
-0.34%
$ 10.99 million $ 352,679
Mar 11, 7 PM $ 0.000642
-0.19%
$ 11.03 million $ 352,458
Mar 11, 6 PM $ 0.000643
+0.40%
$ 11.05 million $ 348,652
Mar 11, 5 PM $ 0.000641
+0.09%
$ 11 million $ 346,708
Mar 11, 4 PM $ 0.00064
+1.07%
$ 10.99 million $ 323,491
Mar 11, 3 PM $ 0.000634
-0.41%
$ 10.88 million $ 314,998
Mar 11, 2 PM $ 0.000636
+1.37%
$ 10.92 million $ 296,962
Mar 11, 1 PM $ 0.000628
+1.01%
$ 10.77 million $ 271,799
Mar 11, 12 PM $ 0.000621
+0.18%
$ 10.67 million $ 250,593
Mar 11, 11 AM $ 0.00062
+0.02%
$ 10.65 million $ 247,554
Mar 11, 10 AM $ 0.00062
+0.52%
$ 10.65 million $ 235,062
Mar 11, 9 AM $ 0.000617
-0.58%
$ 10.59 million $ 225,927
Mar 11, 8 AM $ 0.00062
+0.43%
$ 10.65 million $ 220,006
Mar 11, 7 AM $ 0.000618
+0.44%
$ 10.61 million $ 221,062
Mar 11, 6 AM $ 0.000615
+0.13%
$ 10.56 million $ 208,194
Mar 11, 5 AM $ 0.000614
-1.41%
$ 10.55 million $ 201,602
Mar 11, 4 AM $ 0.000623
+1.15%
$ 10.7 million $ 190,596
Mar 11, 3 AM $ 0.000616
-0.90%
$ 10.58 million $ 187,667
Mar 11, 2 AM $ 0.000622
-0.37%
$ 10.67 million $ 629,385
Mar 11, 1 AM $ 0.000624
+0.07%
$ 10.71 million $ 625,005
Mar 11, 12 AM $ 0.000623
+0.02%
$ 10.7 million $ 605,434
Mar 10, 11 PM $ 0.000623
+0.77%
$ 10.69 million $ 590,192
Mar 10, 10 PM $ 0.000618
+0.11%
$ 10.61 million $ 570,104
Mar 10, 9 PM $ 0.000618
-0.43%
$ 10.61 million $ 568,410
Mar 10, 8 PM $ 0.00062
+0.30%
$ 10.65 million $ 560,277
Mar 10, 7 PM $ 0.000619
-0.41%
$ 10.62 million $ 558,363
Mar 10, 6 PM $ 0.000621
-1.33%
$ 10.67 million $ 559,749
Mar 10, 5 PM $ 0.00063
-0.45%
$ 10.81 million $ 563,503
Mar 10, 4 PM $ 0.000633
+0.11%
$ 10.86 million $ 563,407
Mar 10, 3 PM $ 0.000632
-0.01%
$ 10.84 million $ 538,174
Mar 10, 2 PM $ 0.000631
+1.79%
$ 10.84 million $ 447,385
Mar 10, 1 PM $ 0.00062
-0.60%
$ 10.65 million $ 415,925
Mar 10, 12 PM $ 0.000624
-1.42%
$ 10.71 million $ 408,799
Mar 10, 11 AM $ 0.000633
+0.00%
$ 10.87 million $ 400,386
Mar 10, 10 AM $ 0.000633
-0.12%
$ 10.87 million $ 392,414
Mar 10, 9 AM $ 0.000634
+0.39%
$ 10.88 million $ 387,351