DINO Historical Data

DINO Page 77
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.000634
+0.39%
$ 10.88 million $ 387,351
Mar 10, 8 AM $ 0.000631
+0.23%
$ 10.84 million $ 376,470
Mar 10, 7 AM $ 0.00063
+1.48%
$ 10.81 million $ 367,391
Mar 10, 6 AM $ 0.000621
-0.06%
$ 10.66 million $ 309,841
Mar 10, 5 AM $ 0.000621
-0.03%
$ 10.67 million $ 298,652
Mar 10, 4 AM $ 0.000622
+3.29%
$ 10.67 million $ 292,471
Mar 10, 3 AM $ 0.000602
-3.52%
$ 10.33 million $ 286,558
Mar 10, 2 AM $ 0.000624
+1.54%
$ 10.71 million $ 1.18 million
Mar 10, 1 AM $ 0.000614
+0.94%
$ 10.55 million $ 1.14 million
Mar 10, 12 AM $ 0.000609
+1.59%
$ 10.45 million $ 1.11 million
Mar 9, 11 PM $ 0.000599
+0.48%
$ 10.28 million $ 878,020
Mar 9, 10 PM $ 0.000596
-0.95%
$ 10.24 million $ 874,359
Mar 9, 9 PM $ 0.000602
+0.04%
$ 10.33 million $ 877,615
Mar 9, 8 PM $ 0.000602
-0.20%
$ 10.33 million $ 874,801
Mar 9, 7 PM $ 0.000603
+1.35%
$ 10.35 million $ 878,437
Mar 9, 6 PM $ 0.000595
+2.21%
$ 10.21 million $ 833,133
Mar 9, 5 PM $ 0.000582
+0.03%
$ 9.99 million $ 755,337
Mar 9, 4 PM $ 0.000578
+2.51%
$ 9.92 million $ 734,025
Mar 9, 3 PM $ 0.000563
-6.97%
$ 9.66 million $ 609,494
Mar 9, 2 PM $ 0.000605
-0.30%
$ 10.39 million $ 389,862
Mar 9, 1 PM $ 0.000607
+0.47%
$ 10.42 million $ 369,856
Mar 9, 12 PM $ 0.000604
+0.36%
$ 10.37 million $ 359,462
Mar 9, 11 AM $ 0.000601
-0.96%
$ 10.32 million $ 345,864
Mar 9, 10 AM $ 0.000607
-0.49%
$ 10.43 million $ 333,002
Mar 9, 9 AM $ 0.00061
+0.35%
$ 10.48 million $ 317,862
Mar 9, 8 AM $ 0.000608
+0.65%
$ 10.44 million $ 309,374
Mar 9, 7 AM $ 0.000604
-2.14%
$ 10.37 million $ 293,942
Mar 9, 6 AM $ 0.000618
-1.55%
$ 10.6 million $ 242,153
Mar 9, 5 AM $ 0.000627
+0.21%
$ 10.77 million $ 209,569
Mar 9, 4 AM $ 0.000626
+0.17%
$ 10.74 million $ 182,928
Mar 9, 3 AM $ 0.000626
+1.22%
$ 10.75 million $ 173,809
Mar 9, 2 AM $ 0.000619
-0.06%
$ 10.62 million $ 543,037
Mar 9, 1 AM $ 0.000619
+0.11%
$ 10.63 million $ 536,752
Mar 9, 12 AM $ 0.000619
+0.77%
$ 10.62 million $ 533,433
Mar 8, 11 PM $ 0.000615
+0.30%
$ 10.56 million $ 526,785
Mar 8, 10 PM $ 0.000613
-0.78%
$ 10.53 million $ 524,038
Mar 8, 9 PM $ 0.000618
-0.49%
$ 10.61 million $ 525,850
Mar 8, 8 PM $ 0.000621
+0.40%
$ 10.66 million $ 523,660
Mar 8, 7 PM $ 0.000619
+1.23%
$ 10.62 million $ 521,980
Mar 8, 6 PM $ 0.000611
-0.11%
$ 10.49 million $ 520,842
Mar 8, 5 PM $ 0.000612
+0.44%
$ 10.5 million $ 506,893
Mar 8, 4 PM $ 0.000609
-0.13%
$ 10.46 million $ 507,636
Mar 8, 3 PM $ 0.00061
-0.18%
$ 10.47 million $ 505,862
Mar 8, 2 PM $ 0.000611
-0.51%
$ 10.49 million $ 502,466
Mar 8, 1 PM $ 0.000614
-0.33%
$ 10.54 million $ 492,735
Mar 8, 12 PM $ 0.000617
+0.07%
$ 10.58 million $ 485,950
Mar 8, 11 AM $ 0.000616
-1.09%
$ 10.58 million $ 480,824
Mar 8, 10 AM $ 0.000623
+0.81%
$ 10.69 million $ 475,677
Mar 8, 9 AM $ 0.000618
+0.90%
$ 10.61 million $ 459,934
Mar 8, 8 AM $ 0.000612
+0.09%
$ 10.51 million $ 430,279