DINO Historical Data

DINO Page 79
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.000726
-1.52%
$ 12.47 million $ 873,876
Mar 6, 6 AM $ 0.000737
+3.01%
$ 12.66 million $ 827,253
Mar 6, 5 AM $ 0.000716
-5.10%
$ 12.29 million $ 664,370
Mar 6, 4 AM $ 0.000754
+2.09%
$ 12.95 million $ 369,281
Mar 6, 3 AM $ 0.000739
-0.24%
$ 12.68 million $ 274,904
Mar 6, 2 AM $ 0.00074
+1.77%
$ 12.71 million $ 965,737
Mar 6, 1 AM $ 0.000727
+0.54%
$ 12.49 million $ 909,935
Mar 6, 12 AM $ 0.000724
-0.06%
$ 12.42 million $ 898,778
Mar 5, 11 PM $ 0.000724
-0.22%
$ 12.43 million $ 884,959
Mar 5, 10 PM $ 0.000726
-0.09%
$ 12.46 million $ 879,749
Mar 5, 9 PM $ 0.000727
-0.14%
$ 12.48 million $ 875,454
Mar 5, 8 PM $ 0.000728
+0.15%
$ 12.5 million $ 873,073
Mar 5, 7 PM $ 0.000727
+0.89%
$ 12.48 million $ 869,831
Mar 5, 6 PM $ 0.00072
+0.27%
$ 12.37 million $ 853,190
Mar 5, 5 PM $ 0.000718
-0.44%
$ 12.33 million $ 849,111
Mar 5, 4 PM $ 0.000722
+0.60%
$ 12.39 million $ 850,985
Mar 5, 3 PM $ 0.000717
-1.65%
$ 12.31 million $ 823,074
Mar 5, 2 PM $ 0.000729
-2.11%
$ 12.52 million $ 814,937
Mar 5, 1 PM $ 0.000744
+0.20%
$ 12.78 million $ 733,705
Mar 5, 12 PM $ 0.000743
+1.23%
$ 12.75 million $ 680,219
Mar 5, 11 AM $ 0.000734
-0.49%
$ 12.61 million $ 614,752
Mar 5, 10 AM $ 0.000738
+2.57%
$ 12.68 million $ 585,717
Mar 5, 9 AM $ 0.00072
+1.38%
$ 12.36 million $ 510,506
Mar 5, 8 AM $ 0.00071
+1.77%
$ 12.19 million $ 455,132
Mar 5, 7 AM $ 0.000698
-0.92%
$ 11.98 million $ 401,281
Mar 5, 6 AM $ 0.000705
+0.38%
$ 12.1 million $ 333,899
Mar 5, 5 AM $ 0.000702
-1.28%
$ 12.05 million $ 302,264
Mar 5, 4 AM $ 0.000711
+0.06%
$ 12.21 million $ 283,252
Mar 5, 3 AM $ 0.000711
-1.71%
$ 12.21 million $ 250,298
Mar 5, 2 AM $ 0.000723
+0.18%
$ 12.42 million $ 729,644
Mar 5, 1 AM $ 0.000722
-0.85%
$ 12.39 million $ 692,879
Mar 5, 12 AM $ 0.000728
+0.15%
$ 12.5 million $ 673,907
Mar 4, 11 PM $ 0.000727
-1.04%
$ 12.48 million $ 656,546
Mar 4, 10 PM $ 0.000734
-0.56%
$ 12.61 million $ 653,097
Mar 4, 9 PM $ 0.000739
-0.97%
$ 12.68 million $ 642,067
Mar 4, 8 PM $ 0.000746
-0.05%
$ 12.8 million $ 637,748
Mar 4, 7 PM $ 0.000746
+1.47%
$ 12.81 million $ 633,485
Mar 4, 6 PM $ 0.000735
+0.24%
$ 12.62 million $ 625,860
Mar 4, 5 PM $ 0.000734
+0.45%
$ 12.59 million $ 620,662
Mar 4, 4 PM $ 0.000728
-0.12%
$ -- $ 604,260
Mar 4, 1 PM $ 0.000695
+0.19%
$ 11.93 million $ 516,177
Mar 4, 12 PM $ 0.000694
-0.61%
$ 11.92 million $ 503,426
Mar 4, 11 AM $ 0.000698
-0.64%
$ 11.99 million $ 483,647
Mar 4, 9 AM $ 0.000707
+1.52%
$ 12.14 million $ 374,802
Mar 4, 8 AM $ 0.000696
+3.07%
$ 11.96 million $ 332,676
Mar 4, 7 AM $ 0.000676
+1.17%
$ 11.6 million $ 259,606
Mar 4, 6 AM $ 0.000668
+1.26%
$ 11.47 million $ 250,088
Mar 4, 5 AM $ 0.00066
+0.25%
$ 11.32 million $ 228,082
Mar 4, 4 AM $ 0.000658
+0.91%
$ 11.29 million $ 219,743
Mar 4, 3 AM $ 0.000652
-1.31%
$ 11.19 million $ 208,589