DINO Historical Data

DINO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.000295
-4.12%
$ 5.9 million $ 1.02 million
Apr 24, 2025 $ 0.000308
+5.06%
$ 6.15 million $ 797,113
Apr 23, 2025 $ 0.000293
-13.68%
$ 5.85 million $ 528,326
Apr 22, 2025 $ 0.000339
-0.75%
$ 6.78 million $ 555,888
Apr 21, 2025 $ 0.000342
+3.02%
$ 6.83 million $ 535,933
Apr 20, 2025 $ 0.000332
+14.21%
$ 6.63 million $ 560,626
Apr 19, 2025 $ 0.00029
+29.60%
$ 5.81 million $ 545,433
Apr 18, 2025 $ 0.000224
+0.99%
$ 4.48 million $ 553,152
Apr 17, 2025 $ 0.000229
+29.18%
$ 4.58 million $ 503,522
Apr 16, 2025 $ 0.000177
+25.40%
$ 3.55 million $ 557,802
Apr 15, 2025 $ 0.000141
+20.80%
$ 2.83 million $ 527,894
Apr 14, 2025 $ 0.000117
+12.07%
$ 2.34 million $ 515,695
Apr 13, 2025 $ 0.000105
+0.82%
$ 2.09 million $ 549,470
Apr 12, 2025 $ 0.000104
+12.00%
$ 2.08 million $ 556,170
Apr 11, 2025 $ 0.0000928
+21.45%
$ 1.86 million $ 557,341
Apr 10, 2025 $ 0.0000763
-5.06%
$ 1.53 million $ 550,291
Apr 9, 2025 $ 0.0000803
+13.62%
$ 1.61 million $ 544,388
Apr 8, 2025 $ 0.0000706
-15.11%
$ 1.41 million $ 537,372
Apr 7, 2025 $ 0.0000832
+25.33%
$ 1.66 million $ 675,271
Apr 6, 2025 $ 0.0000663
-12.15%
$ 1.33 million $ 584,712
Apr 5, 2025 $ 0.0000755
+6.29%
$ 1.51 million $ 587,179
Apr 4, 2025 $ 0.0000709
-6.62%
$ 1.42 million $ 671,145
Apr 3, 2025 $ 0.0000759
+3.98%
$ 1.52 million $ 591,054
Apr 2, 2025 $ 0.000073
-9.01%
$ 1.46 million $ 646,201
Apr 1, 2025 $ 0.0000802
+35.48%
$ 1.6 million $ 668,574
Mar 31, 2025 $ 0.0000592
+11.19%
$ 1.18 million $ 586,081
Mar 30, 2025 $ 0.0000532
+1.16%
$ 1.06 million $ 493,696
Mar 29, 2025 $ 0.0000526
+1.17%
$ 1.05 million $ 572,267
Mar 28, 2025 $ 0.0000522
-2.43%
$ 1.04 million $ 571,300
Mar 27, 2025 $ 0.0000534
+18.85%
$ 1.07 million $ 589,780
Mar 26, 2025 $ 0.0000449
+1.68%
$ 898,238 $ 566,859
Mar 25, 2025 $ 0.000044
+4.76%
$ 880,700 $ 545,359
Mar 24, 2025 $ 0.0000421
+8.94%
$ 841,442 $ 559,671
Mar 23, 2025 $ 0.0000386
+1.37%
$ 772,821 $ 524,417
Mar 22, 2025 $ 0.0000382
-0.15%
$ 764,600 $ 528,388
Mar 21, 2025 $ 0.0000383
+2.05%
$ 765,155 $ 548,999
Mar 20, 2025 $ 0.0000374
-1.51%
$ 748,231 $ 552,485
Mar 19, 2025 $ 0.000038
+9.44%
$ 759,738 $ 548,870
Mar 18, 2025 $ 0.0000347
-0.37%
$ 694,030 $ 537,113
Mar 17, 2025 $ 0.0000348
+3.02%
$ 695,200 $ 518,865
Mar 16, 2025 $ 0.0000337
-4.16%
$ 673,204 $ 526,990
Mar 15, 2025 $ 0.0000351
+2.30%
$ 701,799 $ 526,832
Mar 14, 2025 $ 0.0000345
+3.38%
$ 690,799 $ 554,468
Mar 13, 2025 $ 0.0000334
-1.59%
$ 668,798 $ 548,142
Mar 12, 2025 $ 0.000034
-1.85%
$ 680,401 $ 536,053
Mar 11, 2025 $ 0.0000347
+3.94%
$ 693,002 $ 556,709
Mar 10, 2025 $ 0.0000333
-1.81%
$ 666,930 $ 557,255
Mar 9, 2025 $ 0.0000341
-7.73%
$ 681,223 $ 519,012
Mar 8, 2025 $ 0.0000369
+4.11%
$ 738,128 $ 544,051
Mar 7, 2025 $ 0.0000355
-3.27%
$ 709,587 $ 545,460