DINO Historical Data

DINO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00111
-1.58%
$ 17.22 million $ 889,175
Jun 29, 2025 $ 0.00113
-1.54%
$ 17.03 million $ 895,715
Jun 28, 2025 $ 0.00115
-2.06%
$ 17.3 million $ 817,232
Jun 27, 2025 $ 0.00117
+1.78%
$ 17.65 million $ 960,313
Jun 26, 2025 $ 0.00115
-0.44%
$ 17.34 million $ 951,922
Jun 25, 2025 $ 0.00115
-0.93%
$ 17.42 million $ 831,373
Jun 24, 2025 $ 0.00116
-2.04%
$ 17.44 million $ 1.22 million
Jun 23, 2025 $ 0.00119
+11.27%
$ 17.67 million $ 5.32 million
Jun 22, 2025 $ 0.00107
-2.64%
$ 15.65 million $ 1.09 million
Jun 21, 2025 $ 0.0011
-10.72%
$ 16.07 million $ 1.07 million
Jun 20, 2025 $ 0.00123
-4.26%
$ 17.85 million $ 1.46 million
Jun 19, 2025 $ 0.00128
-4.33%
$ 18.47 million $ 1.19 million
Jun 18, 2025 $ 0.00134
+0.34%
$ 19.1 million $ 931,837
Jun 17, 2025 $ 0.00134
-2.55%
$ 18.83 million $ 1.28 million
Jun 16, 2025 $ 0.00137
+4.22%
$ 19.07 million $ 1.82 million
Jun 15, 2025 $ 0.00132
+6.62%
$ 18.05 million $ 3.01 million
Jun 14, 2025 $ 0.00124
-16.06%
$ 16.68 million $ 1.48 million
Jun 13, 2025 $ 0.00147
-11.00%
$ 19.55 million $ 2.48 million
Jun 12, 2025 $ 0.00165
-0.38%
$ 21.57 million $ 3.62 million
Jun 11, 2025 $ 0.00166
-14.89%
$ 21.16 million $ 12.71 million
Jun 10, 2025 $ 0.00195
+66.28%
$ 24.15 million $ 7.09 million
Jun 9, 2025 $ 0.00117
+25.00%
$ 13.53 million $ 3.51 million
Jun 8, 2025 $ 0.000984
+43.54%
$ 11.35 million $ 6.7 million
Jun 7, 2025 $ 0.000686
-1.92%
$ 7.76 million $ 984,264
Jun 6, 2025 $ 0.0007
-8.06%
$ 7.79 million $ 1.3 million
Jun 5, 2025 $ 0.000761
-5.45%
$ 8.37 million $ 1.32 million
Jun 4, 2025 $ 0.000805
+3.23%
$ 8.74 million $ 1.3 million
Jun 3, 2025 $ 0.00078
-1.35%
$ 8.33 million $ 629,581
Jun 2, 2025 $ 0.00079
-7.44%
$ 8.31 million $ 1.84 million
Jun 1, 2025 $ 0.000854
+1.47%
$ 8.92 million $ 1.86 million
May 31, 2025 $ 0.000842
-11.33%
$ 8.38 million $ 1.42 million
May 30, 2025 $ 0.000949
-10.25%
$ 9.45 million $ 2.85 million
May 29, 2025 $ 0.00106
-4.84%
$ 10.53 million $ 4.65 million
May 28, 2025 $ 0.00111
-2.66%
$ 10.71 million $ 706,129
May 27, 2025 $ 0.00114
-15.21%
$ 11.01 million $ 741,818
May 26, 2025 $ 0.00135
-15.39%
$ 12.99 million $ 695,461
May 25, 2025 $ 0.00161
-15.73%
$ 15.24 million $ 545,307
May 24, 2025 $ 0.00191
+23.07%
$ 18.08 million $ 6.71 million
May 23, 2025 $ 0.00155
+12.24%
$ 14.63 million $ 13.63 million
May 22, 2025 $ 0.00138
-53.67%
$ 12.88 million $ 10.83 million
May 21, 2025 $ 0.00297
-31.52%
$ 59.43 million $ 4.35 million
May 20, 2025 $ 0.004
+7.88%
$ -- $ 533,764
May 19, 2025 $ 0.0037
+18.80%
$ 74.04 million $ 522,021
May 18, 2025 $ 0.00311
+19.75%
$ 62.2 million $ 2.81 million
May 17, 2025 $ 0.0026
+5.13%
$ 51.92 million $ 2.18 million
May 16, 2025 $ 0.00247
+9.70%
$ 49.39 million $ 561,178
May 15, 2025 $ 0.00225
-3.56%
$ 44.98 million $ 3.39 million
May 14, 2025 $ 0.00233
+24.98%
$ 46.53 million $ 534,007
May 13, 2025 $ 0.00186
+6.02%
$ 37.23 million $ 1.79 million
May 12, 2025 $ 0.00176
+15.70%
$ 35.1 million $ 2.12 million