DINO Historical Data

DINO Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.000436
+0.01%
$ 7.53 million $ 135,404
May 31, 2 PM $ 0.000436
-0.46%
$ 7.53 million $ 161,302
May 31, 1 PM $ 0.000438
-0.08%
$ 7.57 million $ 247,146
May 31, 12 PM $ 0.000439
+0.25%
$ 7.57 million $ 252,244
May 31, 11 AM $ 0.000438
+0.15%
$ 7.55 million $ 251,716
May 31, 10 AM $ 0.000437
-1.24%
$ 7.54 million $ 256,723
May 31, 9 AM $ 0.000442
+0.17%
$ 7.63 million $ 249,560
May 31, 8 AM $ 0.000442
+0.03%
$ 7.62 million $ 248,665
May 31, 7 AM $ 0.000442
-0.27%
$ 7.62 million $ 243,477
May 31, 6 AM $ 0.000443
+0.02%
$ 7.64 million $ 246,946
May 31, 5 AM $ 0.000443
-0.19%
$ 7.64 million $ 247,124
May 31, 4 AM $ 0.000443
+0.03%
$ 7.65 million $ 252,783
May 31, 3 AM $ 0.000443
+0.64%
$ 7.65 million $ 249,985
May 31, 2 AM $ 0.00044
-0.17%
$ 7.6 million $ 250,024
May 31, 1 AM $ 0.000441
+0.19%
$ 7.61 million $ 238,269
May 31, 12 AM $ 0.00044
+0.12%
$ 7.6 million $ 233,719
May 30, 11 PM $ 0.00044
-0.26%
$ 7.59 million $ 234,008
May 30, 10 PM $ 0.000441
-0.29%
$ 7.61 million $ 230,664
May 30, 9 PM $ 0.000442
+0.11%
$ 7.63 million $ 226,934
May 30, 8 PM $ 0.000442
+0.00%
$ 7.62 million $ 231,571
May 30, 7 PM $ 0.000442
+0.02%
$ 7.62 million $ 231,360
May 30, 6 PM $ 0.000442
+0.07%
$ 7.62 million $ 233,790
May 30, 5 PM $ 0.000441
+0.09%
$ 7.62 million $ 233,771
May 30, 4 PM $ 0.000441
-0.10%
$ 7.61 million $ 235,754
May 30, 3 PM $ 0.000441
+0.03%
$ 7.62 million $ 237,700
May 30, 2 PM $ 0.000441
+1.93%
$ 7.61 million $ 225,417
May 30, 1 PM $ 0.000433
+0.25%
$ 7.47 million $ 151,341
May 30, 12 PM $ 0.000432
-0.17%
$ 7.45 million $ 145,239
May 30, 11 AM $ 0.000433
-0.37%
$ 7.46 million $ 138,832
May 30, 10 AM $ 0.000434
+0.12%
$ 7.49 million $ 134,416
May 30, 9 AM $ 0.000434
-0.11%
$ 7.48 million $ 133,647
May 30, 8 AM $ 0.000434
-0.21%
$ 7.49 million $ 131,599
May 30, 7 AM $ 0.000435
+0.14%
$ 7.51 million $ 125,665
May 30, 6 AM $ 0.000434
+0.01%
$ 7.5 million $ 134,840
May 30, 5 AM $ 0.000434
-0.07%
$ 7.49 million $ 136,355
May 30, 4 AM $ 0.000434
-0.80%
$ 7.5 million $ 135,041
May 30, 3 AM $ 0.000438
-0.40%
$ 7.56 million $ 136,303
May 30, 2 AM $ 0.00044
+0.09%
$ 7.59 million $ 131,494
May 30, 1 AM $ 0.000439
-0.47%
$ 7.58 million $ 133,660
May 30, 12 AM $ 0.000441
-0.08%
$ 7.61 million $ 128,931
May 29, 11 PM $ 0.000442
-0.07%
$ 7.62 million $ 121,651
May 29, 10 PM $ 0.000442
+0.20%
$ 7.63 million $ 119,469
May 29, 9 PM $ 0.000441
-0.41%
$ 7.61 million $ 124,118
May 29, 8 PM $ 0.000443
-0.19%
$ 7.64 million $ 124,871
May 29, 7 PM $ 0.000444
+0.23%
$ 7.66 million $ 136,864
May 29, 6 PM $ 0.000443
-0.76%
$ 7.64 million $ 136,198
May 29, 5 PM $ 0.000446
-0.61%
$ 7.7 million $ 139,306
May 29, 4 PM $ 0.000449
+0.40%
$ 7.75 million $ 140,309
May 29, 3 PM $ 0.000447
+1.19%
$ 7.72 million $ 145,039
May 29, 2 PM $ 0.000442
-0.37%
$ 7.62 million $ 148,901