DINO Historical Data

DINO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 0.00014
+0.23%
$ 2.41 million $ 7,494
Jul 29, 9 PM $ 0.000337
+0.05%
$ 5.81 million $ 7,508
Jul 29, 8 PM $ 0.00019
+0.00%
$ 3.29 million $ 12,774
Jul 29, 7 PM $ 0.000138
-0.57%
$ 2.39 million $ 12,767
Jul 29, 6 PM $ 0.00034
-0.06%
$ 5.88 million $ 7,526
Jul 29, 5 PM $ 0.000341
+0.02%
$ 5.88 million $ 7,625
Jul 29, 4 PM $ 0.000341
+0.12%
$ 5.88 million $ 7,439
Jul 29, 3 PM $ 0.00034
-0.01%
$ 5.88 million $ 6,316
Jul 29, 2 PM $ 0.00034
+0.00%
$ 5.88 million $ 6,293
Jul 29, 1 PM $ 0.00034
-0.04%
$ 5.88 million $ 6,279
Jul 29, 12 PM $ 0.00034
-0.08%
$ 5.88 million $ 6,360
Jul 29, 11 AM $ 0.000341
+0.01%
$ 5.88 million $ 6,501
Jul 29, 10 AM $ 0.000341
-0.02%
$ 5.89 million $ 5,920
Jul 29, 9 AM $ 0.000341
-0.75%
$ 5.89 million $ 5,981
Jul 29, 8 AM $ 0.000344
-0.10%
$ 5.94 million $ 4,477
Jul 29, 7 AM $ 0.000345
-0.28%
$ 5.96 million $ 5,452
Jul 29, 6 AM $ 0.000346
+0.05%
$ 5.98 million $ 4,865
Jul 29, 5 AM $ 0.000346
-0.02%
$ 5.97 million $ 5,016
Jul 29, 4 AM $ 0.000346
+0.01%
$ 5.97 million $ 4,831
Jul 29, 3 AM $ 0.000346
+0.07%
$ 5.97 million $ 5,338
Jul 29, 2 AM $ 0.000346
-0.20%
$ 5.97 million $ 5,761
Jul 29, 1 AM $ 0.000346
+0.98%
$ 5.98 million $ 5,732
Jul 29, 12 AM $ 0.000349
+0.66%
$ 6.02 million $ 5,967
Jul 28, 11 PM $ 0.000346
-11.89%
$ 5.98 million $ 3,711
Jul 28, 10 PM $ 0.000656
+0.00%
$ 11.32 million $ 5,148
Jul 28, 9 PM $ 0.000656
+93.06%
$ 11.32 million $ 5,146
Jul 28, 8 PM $ 0.000169
+0.00%
$ 2.92 million $ 10,827
Jul 28, 7 PM $ 0.000372
+0.00%
$ 6.43 million $ 10,915
Jul 28, 6 PM $ 0.000254
+81.56%
$ 4.38 million $ 11,022
Jul 28, 5 PM $ 0.000656
+0.02%
$ 11.32 million $ 11,297
Jul 28, 4 PM $ 0.000655
-0.02%
$ 11.31 million $ 11,433
Jul 28, 3 PM $ 0.000655
-0.07%
$ 11.32 million $ 11,517
Jul 28, 2 PM $ 0.000656
+0.03%
$ 11.33 million $ 15,389
Jul 28, 1 PM $ 0.000655
-0.11%
$ 11.31 million $ 15,185
Jul 28, 12 PM $ 0.000656
+0.00%
$ 11.33 million $ 15,143
Jul 28, 11 AM $ 0.000656
-0.28%
$ 11.33 million $ 13,228
Jul 28, 10 AM $ 0.000658
+0.06%
$ 11.36 million $ 14,742
Jul 28, 9 AM $ 0.000657
+0.02%
$ 11.35 million $ 14,428
Jul 28, 8 AM $ 0.000657
-0.87%
$ 11.35 million $ 14,394
Jul 28, 7 AM $ 0.000663
+0.28%
$ 11.45 million $ 12,474
Jul 28, 6 AM $ 0.000661
-1.45%
$ 11.42 million $ 13,529
Jul 28, 5 AM $ 0.000671
-0.10%
$ 11.58 million $ 11,631
Jul 28, 4 AM $ 0.000672
-0.01%
$ 11.6 million $ 12,531
Jul 28, 3 AM $ 0.000672
+0.21%
$ 11.6 million $ 12,545
Jul 28, 2 AM $ 0.00067
-0.03%
$ 11.57 million $ 11,803
Jul 28, 1 AM $ 0.00067
+0.00%
$ 11.58 million $ 11,745
Jul 28, 12 AM $ 0.000671
+0.14%
$ 11.58 million $ 12,709
Jul 27, 11 PM $ 0.000671
-0.06%
$ 11.59 million $ 12,828
Jul 27, 10 PM $ 0.000672
-0.12%
$ 11.6 million $ 6,548
Jul 27, 9 PM $ 0.000673
-0.09%
$ 11.61 million $ 7,557