Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DINO Historical Data

DINO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 10 AM $0.000165
+0.04%
$2.84 million $9,304
Sep 20, 9 AM $0.000165
+0.35%
$2.85 million $9,336
Sep 20, 8 AM $0.000164
-0.26%
$2.84 million $9,487
Sep 20, 7 AM $0.000165
+0.14%
$2.85 million $9,190
Sep 20, 6 AM $0.000165
-0.12%
$2.84 million $10,760
Sep 20, 5 AM $0.000165
-0.07%
$2.85 million $11,702
Sep 20, 4 AM $0.000165
-0.23%
$2.85 million $13,538
Sep 20, 3 AM $0.000165
+0.14%
$2.86 million $15,546
Sep 20, 2 AM $0.000165
-1.50%
$2.85 million $15,370
Sep 20, 1 AM $0.000168
-0.90%
$2.89 million $15,241
Sep 20, 12 AM $0.000169
-0.09%
$2.92 million $10,803
Sep 19, 11 PM $0.00017
+0.05%
$2.93 million $12,028
Sep 19, 10 PM $0.000169
+0.16%
$2.92 million $12,190
Sep 19, 9 PM $0.000169
-0.34%
$2.92 million $12,515
Sep 19, 8 PM $0.00017
+0.07%
$2.93 million $12,547
Sep 19, 7 PM $0.00017
-0.04%
$2.93 million $11,238
Sep 19, 6 PM $0.00017
+0.04%
$2.93 million $11,466
Sep 19, 5 PM $0.00017
-0.26%
$2.94 million $11,479
Sep 19, 4 PM $0.000171
+0.26%
$2.95 million $11,404
Sep 19, 3 PM $0.00017
+0.04%
$2.94 million $12,495
Sep 19, 2 PM $0.00017
-0.02%
$2.94 million $12,029
Sep 19, 1 PM $0.00017
-0.22%
$2.93 million $13,249
Sep 19, 12 PM $0.00017
+0.02%
$2.94 million $13,164
Sep 19, 11 AM $0.00017
-0.01%
$2.94 million $15,381
Sep 19, 10 AM $0.00017
-0.08%
$2.94 million $15,285
Sep 19, 9 AM $0.00017
-0.16%
$2.94 million $15,218
Sep 19, 8 AM $0.000171
+0.75%
$2.95 million $16,127
Sep 19, 7 AM $0.000169
-0.19%
$2.92 million $15,280
Sep 19, 6 AM $0.00017
-0.15%
$2.93 million $13,740
Sep 19, 5 AM $0.00017
+0.35%
$2.93 million $12,853
Sep 19, 4 AM $0.000169
-0.38%
$2.92 million $12,496
Sep 19, 3 AM $0.00017
-0.18%
$2.93 million $10,445
Sep 19, 2 AM $0.00017
+0.28%
$2.93 million $10,917
Sep 19, 1 AM $0.000169
-0.37%
$2.92 million $10,860
Sep 19, 12 AM $0.00017
+0.26%
$2.93 million $9,753
Sep 18, 11 PM $0.000169
-0.35%
$2.92 million $10,445
Sep 18, 10 PM $0.00017
-0.47%
$2.93 million $13,067
Sep 18, 9 PM $0.000171
-0.18%
$2.95 million $12,727
Sep 18, 8 PM $0.000171
-0.09%
$2.95 million $12,787
Sep 18, 7 PM $0.000171
+0.44%
$2.96 million $12,609
Sep 18, 6 PM $0.00017
-0.10%
$2.93 million $12,489
Sep 18, 5 PM $0.000169
+0.20%
$2.91 million $12,386
Sep 18, 4 PM $0.000169
+0.76%
$2.91 million $12,429
Sep 18, 3 PM $0.000167
-0.01%
$2.89 million $10,819
Sep 18, 2 PM $0.000167
+0.67%
$2.88 million $10,878
Sep 18, 1 PM $0.000165
+1.96%
$2.85 million $12,085
Sep 18, 12 PM $0.000162
-0.39%
$2.8 million $10,980
Sep 18, 11 AM $0.000163
+0.00%
$2.82 million $9,009
Sep 18, 10 AM $0.000163
+0.04%
$2.82 million $9,026
Sep 18, 9 AM $0.000163
-0.05%
$2.81 million $9,057