DINO Historical Data

DINO Page 81
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.000642
-0.39%
$ 11.03 million $ 596,697
Mar 2, 1 AM $ 0.000645
+1.33%
$ 11.07 million $ 585,757
Mar 2, 12 AM $ 0.000636
+1.23%
$ 10.92 million $ 560,966
Mar 1, 11 PM $ 0.000629
+0.28%
$ 10.79 million $ 545,310
Mar 1, 10 PM $ 0.000627
+0.23%
$ 10.76 million $ 543,125
Mar 1, 9 PM $ 0.000625
+0.59%
$ 10.74 million $ 531,198
Mar 1, 8 PM $ 0.000622
-2.06%
$ 10.68 million $ 532,736
Mar 1, 7 PM $ 0.000635
-1.07%
$ 10.91 million $ 538,470
Mar 1, 6 PM $ 0.000643
+0.29%
$ 11.03 million $ 539,980
Mar 1, 5 PM $ 0.000641
-0.66%
$ 11 million $ 538,128
Mar 1, 4 PM $ 0.000645
-0.69%
$ 11.07 million $ 539,564
Mar 1, 3 PM $ 0.00065
+0.36%
$ 11.16 million $ 536,520
Mar 1, 2 PM $ 0.000648
+1.46%
$ 11.12 million $ 507,967
Mar 1, 1 PM $ 0.000639
+0.14%
$ 10.96 million $ 477,921
Mar 1, 12 PM $ 0.000638
-0.64%
$ 10.95 million $ 475,610
Mar 1, 11 AM $ 0.000642
+0.14%
$ 11.02 million $ 467,161
Mar 1, 10 AM $ 0.000641
+0.37%
$ 11 million $ 461,698
Mar 1, 9 AM $ 0.000639
-0.12%
$ 10.96 million $ 457,565
Mar 1, 8 AM $ 0.000639
-0.91%
$ 10.97 million $ 450,898
Mar 1, 7 AM $ 0.000645
+0.30%
$ 11.07 million $ 435,504
Mar 1, 6 AM $ 0.000643
-1.13%
$ 11.04 million $ 410,054
Mar 1, 5 AM $ 0.000651
-0.30%
$ 11.17 million $ 390,191
Mar 1, 4 AM $ 0.000653
-1.09%
$ 11.2 million $ 360,680
Mar 1, 3 AM $ 0.00066
-1.66%
$ 11.33 million $ 334,681
Mar 1, 2 AM $ 0.000671
+5.07%
$ 11.52 million $ 711,016
Mar 1, 1 AM $ 0.000638
+0.94%
$ 10.96 million $ 549,912
Mar 1, 12 AM $ 0.000632
+0.02%
$ 10.86 million $ 519,525
Feb 28, 11 PM $ 0.000632
-0.13%
$ 10.85 million $ 498,618
Feb 28, 10 PM $ 0.000633
+0.49%
$ 10.87 million $ 477,759
Feb 28, 9 PM $ 0.00063
+0.00%
$ 10.81 million $ 473,427
Feb 28, 8 PM $ 0.000629
+1.02%
$ 10.8 million $ 470,446
Feb 28, 7 PM $ 0.000623
+0.80%
$ 10.7 million $ 464,888
Feb 28, 6 PM $ 0.000616
+0.68%
$ 10.58 million $ 455,565
Feb 28, 5 PM $ 0.000612
+0.08%
$ 10.51 million $ 450,808
Feb 28, 4 PM $ 0.000612
+0.96%
$ 10.5 million $ 445,359
Feb 28, 3 PM $ 0.000602
+1.26%
$ 10.34 million $ 420,896
Feb 28, 2 PM $ 0.000595
+0.96%
$ 10.21 million $ 390,024
Feb 28, 1 PM $ 0.000587
+0.06%
$ 10.08 million $ 375,663
Feb 28, 12 PM $ 0.000586
+0.20%
$ 10.05 million $ 361,595
Feb 28, 11 AM $ 0.000584
+0.18%
$ 10.03 million $ 355,501
Feb 28, 10 AM $ 0.000583
+0.69%
$ 10.01 million $ 344,346
Feb 28, 9 AM $ 0.000579
+0.04%
$ 9.94 million $ 333,592
Feb 28, 8 AM $ 0.000579
-0.95%
$ 9.94 million $ 321,881
Feb 28, 7 AM $ 0.000585
+1.69%
$ 10.04 million $ 146,300
Feb 28, 6 AM $ 0.000582
-4.12%
$ 10 million $ 146,459
Feb 28, 5 AM $ 0.000607
+0.00%
$ 10.42 million $ 145,975
Feb 28, 4 AM $ 0.000607
+0.02%
$ 10.43 million $ 145,723
Feb 28, 3 AM $ 0.000607
+0.00%
$ 10.42 million $ 145,716
Feb 28, 2 AM $ 0.000602
+0.87%
$ 10.33 million $ 205,874
Feb 28, 1 AM $ 0.000597
+0.00%
$ 10.25 million $ 920,602