DINO Historical Data

DINO Page 82
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.000597
+0.00%
$ 10.25 million $ 920,602
Feb 28, 12 AM $ 0.000597
+1.02%
$ 10.25 million $ 921,628
Feb 27, 11 PM $ 0.000591
+0.00%
$ 10.14 million $ 921,252
Feb 27, 10 PM $ 0.000591
-0.55%
$ 10.14 million $ 921,709
Feb 27, 9 PM $ 0.000594
+0.02%
$ 10.2 million $ 922,208
Feb 27, 8 PM $ 0.000594
-0.14%
$ 10.2 million $ 922,812
Feb 27, 7 PM $ 0.000595
-0.64%
$ 10.21 million $ 923,594
Feb 27, 6 PM $ 0.000599
+0.02%
$ 10.28 million $ 904,566
Feb 27, 5 PM $ 0.000599
-0.06%
$ 10.27 million $ 905,065
Feb 27, 4 PM $ 0.000599
-0.75%
$ 10.28 million $ 905,220
Feb 27, 3 PM $ 0.000603
+0.24%
$ 10.36 million $ 906,717
Feb 27, 2 PM $ 0.000602
+0.70%
$ 10.33 million $ 898,860
Feb 27, 1 PM $ 0.000598
-0.06%
$ 10.26 million $ 868,268
Feb 27, 12 PM $ 0.000598
+0.15%
$ 10.27 million $ 861,160
Feb 27, 11 AM $ 0.000597
-0.97%
$ 10.25 million $ 851,158
Feb 27, 10 AM $ 0.000603
-1.89%
$ 10.35 million $ 851,756
Feb 27, 9 AM $ 0.000615
+0.39%
$ 10.55 million $ 642,353
Feb 27, 8 AM $ 0.000612
-1.00%
$ 10.51 million $ 642,933
Feb 27, 7 AM $ 0.000611
+0.05%
$ 10.49 million $ 642,959
Feb 27, 6 AM $ 0.000612
+0.00%
$ 10.51 million $ 643,834
Feb 27, 5 AM $ 0.000612
-0.12%
$ 10.51 million $ 643,948
Feb 27, 4 AM $ 0.000613
+2.54%
$ 10.52 million $ 641,524
Feb 27, 3 AM $ 0.000598
+0.00%
$ 10.26 million $ 398,748
Feb 27, 2 AM $ 0.000598
+1.23%
$ 10.26 million $ 398,342
Feb 27, 1 AM $ 0.00059
-0.99%
$ 10.14 million $ 150,548
Feb 27, 12 AM $ 0.000596
-1.05%
$ 10.24 million $ 150,523
Feb 26, 11 PM $ 0.000603
+0.00%
$ 10.34 million $ 151,638
Feb 26, 10 PM $ 0.000603
-0.02%
$ 10.34 million $ 152,390
Feb 26, 9 PM $ 0.000603
-0.02%
$ 10.34 million $ 151,481
Feb 26, 8 PM $ 0.000603
-0.02%
$ 10.34 million $ 240,466
Feb 26, 7 PM $ 0.000603
+1.41%
$ 10.35 million $ 240,219
Feb 26, 6 PM $ 0.000594
+0.00%
$ 10.2 million $ 239,829
Feb 26, 5 PM $ 0.000594
-0.02%
$ 10.2 million $ 239,452
Feb 26, 4 PM $ 0.000606
-1.86%
$ 10.4 million $ 238,784
Feb 26, 3 PM $ 0.000617
-2.39%
$ 10.6 million $ 238,711
Feb 26, 2 PM $ 0.000629
-0.92%
$ 10.8 million $ 170,611
Feb 26, 1 PM $ 0.000635
+0.03%
$ 10.9 million $ 171,684
Feb 26, 12 PM $ 0.000635
+1.24%
$ 10.9 million $ 165,196
Feb 26, 11 AM $ 0.000627
-0.18%
$ 10.77 million $ 325,185
Feb 26, 10 AM $ 0.000628
-0.29%
$ 10.79 million $ 325,819
Feb 26, 9 AM $ 0.00063
+0.46%
$ 10.82 million $ 282,829
Feb 26, 8 AM $ 0.000627
+0.31%
$ 10.77 million $ 261,104
Feb 26, 7 AM $ 0.000625
-0.94%
$ 10.73 million $ 210,694
Feb 26, 6 AM $ 0.000631
-0.05%
$ 10.84 million $ 182,885
Feb 26, 5 AM $ 0.000631
-0.05%
$ 10.84 million $ 168,081
Feb 26, 4 AM $ 0.000632
+0.06%
$ 10.85 million $ 163,752
Feb 26, 3 AM $ 0.000631
+0.49%
$ 10.84 million $ 162,298
Feb 26, 2 AM $ 0.000629
+0.10%
$ 10.79 million $ 1.19 million
Feb 26, 1 AM $ 0.000628
-1.01%
$ 10.78 million $ 1.18 million
Feb 26, 12 AM $ 0.000634
-0.44%
$ 10.89 million $ 1.17 million