DINO Historical Data

DINO Page 83
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.000634
-0.44%
$ 10.89 million $ 1.17 million
Feb 25, 11 PM $ 0.000637
-1.93%
$ 10.94 million $ 1.16 million
Feb 25, 10 PM $ 0.000648
-2.33%
$ 11.13 million $ 1.18 million
Feb 25, 9 PM $ 0.000665
+1.38%
$ 11.41 million $ 1.12 million
Feb 25, 8 PM $ 0.000655
+0.50%
$ 11.25 million $ 1.11 million
Feb 25, 7 PM $ 0.000652
+0.51%
$ 11.19 million $ 1.1 million
Feb 25, 6 PM $ 0.000649
+0.10%
$ 11.14 million $ 1.09 million
Feb 25, 5 PM $ 0.000646
+0.59%
$ 11.09 million $ 1.09 million
Feb 25, 4 PM $ 0.000642
+0.89%
$ 11.03 million $ 1.08 million
Feb 25, 3 PM $ 0.000637
+0.54%
$ 10.93 million $ 1.07 million
Feb 25, 2 PM $ 0.000633
+0.37%
$ 10.86 million $ 1.03 million
Feb 25, 1 PM $ 0.00063
+1.55%
$ 10.82 million $ 1.01 million
Feb 25, 12 PM $ 0.00062
+1.13%
$ 10.65 million $ 974,008
Feb 25, 11 AM $ 0.000614
+1.74%
$ 10.53 million $ 940,867
Feb 25, 10 AM $ 0.000605
-2.54%
$ 10.38 million $ 636,835
Feb 25, 9 AM $ 0.000619
+1.46%
$ 10.62 million $ 531,303
Feb 25, 8 AM $ 0.00061
+1.76%
$ 10.47 million $ 447,951
Feb 25, 7 AM $ 0.000599
+3.83%
$ 10.29 million $ 379,599
Feb 25, 6 AM $ 0.000577
+0.02%
$ 9.91 million $ 259,461
Feb 25, 5 AM $ 0.000577
-0.95%
$ 9.91 million $ 246,335
Feb 25, 4 AM $ 0.000583
+0.01%
$ 10 million $ 238,424
Feb 25, 3 AM $ 0.000583
-1.65%
$ 10 million $ 232,508
Feb 25, 2 AM $ 0.000592
+1.45%
$ 10.17 million $ 817,030
Feb 25, 1 AM $ 0.000584
+4.15%
$ 10.03 million $ 757,127
Feb 25, 12 AM $ 0.000561
-0.35%
$ 9.63 million $ 702,031
Feb 24, 11 PM $ 0.000563
+0.02%
$ 9.66 million $ 700,882
Feb 24, 10 PM $ 0.000563
+0.17%
$ 9.66 million $ 697,340
Feb 24, 9 PM $ 0.000562
-0.08%
$ 9.64 million $ 668,851
Feb 24, 8 PM $ 0.000562
+0.23%
$ 9.65 million $ 668,793
Feb 24, 7 PM $ 0.000561
-0.39%
$ 9.63 million $ 656,583
Feb 24, 6 PM $ 0.000562
-0.08%
$ 9.64 million $ 636,322
Feb 24, 5 PM $ 0.000562
-0.02%
$ 9.65 million $ 633,562
Feb 24, 4 PM $ 0.000562
+0.45%
$ 9.65 million $ 631,167
Feb 24, 3 PM $ 0.00056
+1.78%
$ 9.61 million $ 623,803
Feb 24, 2 PM $ 0.00055
+0.37%
$ 9.44 million $ 602,710
Feb 24, 1 PM $ 0.000548
+0.41%
$ 9.4 million $ 570,237
Feb 24, 12 PM $ 0.000545
+0.11%
$ 9.36 million $ 521,040
Feb 24, 11 AM $ 0.000545
+0.00%
$ 9.35 million $ 518,432
Feb 24, 10 AM $ 0.000545
+1.42%
$ 9.35 million $ 491,689
Feb 24, 9 AM $ 0.000537
-0.16%
$ 9.22 million $ 455,129
Feb 24, 8 AM $ 0.000538
+0.28%
$ 9.24 million $ 453,438
Feb 24, 7 AM $ 0.000537
+0.15%
$ 9.21 million $ 448,909
Feb 24, 6 AM $ 0.000536
-0.03%
$ 9.2 million $ 445,155
Feb 24, 5 AM $ 0.000536
-1.19%
$ 9.2 million $ 438,139
Feb 24, 4 AM $ 0.000542
-0.04%
$ 9.31 million $ 426,357
Feb 24, 3 AM $ 0.000543
-0.86%
$ 9.32 million $ 422,852
Feb 24, 2 AM $ 0.000545
+0.35%
$ 9.36 million $ 408,290
Feb 24, 1 AM $ 0.000543
-2.17%
$ 9.33 million $ 406,048
Feb 24, 12 AM $ 0.000555
+0.42%
$ 9.53 million $ 391,688
Feb 23, 11 PM $ 0.000551
-2.98%
$ 9.46 million $ 383,675