DINO Historical Data

DINO Page 84
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.000551
-2.98%
$ 9.46 million $ 383,675
Feb 23, 10 PM $ 0.000568
-0.04%
$ 9.75 million $ 357,787
Feb 23, 9 PM $ 0.000568
+0.76%
$ 9.76 million $ 355,423
Feb 23, 8 PM $ 0.000564
-0.07%
$ 9.68 million $ 353,047
Feb 23, 7 PM $ 0.000564
-0.28%
$ 9.69 million $ 352,844
Feb 23, 6 PM $ 0.000566
+0.36%
$ 9.72 million $ 352,413
Feb 23, 5 PM $ 0.000562
-1.41%
$ 9.65 million $ 351,608
Feb 23, 4 PM $ 0.00057
-0.50%
$ 9.79 million $ 332,782
Feb 23, 3 PM $ 0.000573
+0.11%
$ 9.84 million $ 330,361
Feb 23, 2 PM $ 0.000572
-0.06%
$ 9.83 million $ 319,141
Feb 23, 1 PM $ 0.000573
+2.43%
$ 9.83 million $ 306,200
Feb 23, 12 PM $ 0.000559
+0.62%
$ 9.6 million $ 228,344
Feb 23, 11 AM $ 0.000556
-0.69%
$ 9.54 million $ 223,537
Feb 23, 10 AM $ 0.000559
+0.89%
$ 9.6 million $ 220,848
Feb 23, 9 AM $ 0.000554
+2.22%
$ 9.52 million $ 218,266
Feb 23, 8 AM $ 0.000542
-0.78%
$ 9.31 million $ 208,870
Feb 23, 7 AM $ 0.000547
+0.82%
$ 9.39 million $ 204,933
Feb 23, 6 AM $ 0.000542
+1.12%
$ 9.31 million $ 202,694
Feb 23, 5 AM $ 0.000536
+1.08%
$ 9.21 million $ 197,449
Feb 23, 4 AM $ 0.00053
-0.45%
$ 9.11 million $ 183,047
Feb 23, 3 AM $ 0.000533
-0.70%
$ 9.15 million $ 178,307
Feb 23, 2 AM $ 0.000537
+0.01%
$ 9.21 million $ 725,281
Feb 23, 1 AM $ 0.000537
-3.17%
$ 9.21 million $ 718,741
Feb 23, 12 AM $ 0.000555
-0.90%
$ 9.53 million $ 729,687
Feb 22, 11 PM $ 0.00056
-0.18%
$ 9.62 million $ 728,039
Feb 22, 10 PM $ 0.000561
+1.09%
$ 9.63 million $ 728,764
Feb 22, 9 PM $ 0.000555
+0.21%
$ 9.53 million $ 713,477
Feb 22, 8 PM $ 0.000554
-0.01%
$ 9.51 million $ 713,049
Feb 22, 7 PM $ 0.000554
+0.32%
$ 9.51 million $ 713,755
Feb 22, 6 PM $ 0.000552
+0.09%
$ 9.48 million $ 704,931
Feb 22, 5 PM $ 0.000552
-0.83%
$ 9.47 million $ 703,573
Feb 22, 4 PM $ 0.000557
-0.12%
$ 9.55 million $ 696,475
Feb 22, 3 PM $ 0.000557
+0.70%
$ 9.57 million $ 695,183
Feb 22, 2 PM $ 0.000553
+0.71%
$ 9.5 million $ 668,690
Feb 22, 1 PM $ 0.00055
-7.66%
$ 9.44 million $ 640,144
Feb 22, 12 PM $ 0.000591
+6.69%
$ 10.14 million $ 368,139
Feb 22, 11 AM $ 0.000553
+4.34%
$ 9.49 million $ 303,868
Feb 22, 10 AM $ 0.00053
+2.02%
$ 9.1 million $ 231,202
Feb 22, 9 AM $ 0.000519
+1.09%
$ 8.92 million $ 197,437
Feb 22, 8 AM $ 0.000514
+0.13%
$ 8.82 million $ 185,345
Feb 22, 7 AM $ 0.000513
+0.00%
$ 8.81 million $ 168,678
Feb 22, 6 AM $ 0.000508
+0.66%
$ 8.73 million $ 166,027
Feb 22, 5 AM $ 0.000505
-0.02%
$ 8.67 million $ 161,353
Feb 22, 4 AM $ 0.000505
+0.19%
$ 8.67 million $ 161,423
Feb 22, 3 AM $ 0.000504
-0.22%
$ 8.65 million $ 150,962
Feb 22, 2 AM $ 0.000505
-0.09%
$ 8.67 million $ 297,371
Feb 22, 1 AM $ 0.000506
+0.16%
$ 8.68 million $ 296,817
Feb 22, 12 AM $ 0.000505
-0.06%
$ 8.67 million $ 296,299
Feb 21, 11 PM $ 0.000505
+0.08%
$ 8.67 million $ 295,835
Feb 21, 10 PM $ 0.000505
-0.16%
$ 8.67 million $ 289,742