DINO Historical Data

DINO Page 85
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.000505
-0.16%
$ 8.67 million $ 289,742
Feb 21, 9 PM $ 0.000506
-0.20%
$ 8.68 million $ 290,188
Feb 21, 8 PM $ 0.000507
-0.10%
$ 8.71 million $ 290,424
Feb 21, 7 PM $ 0.000508
+0.03%
$ 8.71 million $ 289,219
Feb 21, 6 PM $ 0.000507
+0.07%
$ 8.71 million $ 288,598
Feb 21, 5 PM $ 0.000507
+0.01%
$ 8.71 million $ 288,160
Feb 21, 4 PM $ 0.000507
-0.09%
$ 8.71 million $ 288,202
Feb 21, 3 PM $ 0.000507
+0.05%
$ 8.71 million $ 287,231
Feb 21, 2 PM $ 0.000507
+0.18%
$ 8.71 million $ 286,533
Feb 21, 1 PM $ 0.000506
+0.16%
$ 8.69 million $ 284,424
Feb 21, 12 PM $ 0.000505
+0.05%
$ 8.68 million $ 324,961
Feb 21, 11 AM $ 0.000505
+0.16%
$ 8.67 million $ 323,113
Feb 21, 10 AM $ 0.000504
+0.05%
$ 8.66 million $ 319,218
Feb 21, 9 AM $ 0.000504
+0.09%
$ 8.65 million $ 316,108
Feb 21, 8 AM $ 0.000504
+0.11%
$ 8.65 million $ 313,878
Feb 21, 7 AM $ 0.000503
-0.02%
$ 8.64 million $ 312,514
Feb 21, 6 AM $ 0.000503
-0.02%
$ 8.64 million $ 311,680
Feb 21, 5 AM $ 0.000503
-0.03%
$ 8.64 million $ 309,789
Feb 21, 4 AM $ 0.000503
+0.05%
$ 8.64 million $ 303,179
Feb 21, 3 AM $ 0.000503
+0.90%
$ 8.63 million $ 301,306
Feb 21, 2 AM $ 0.000499
-0.29%
$ 8.56 million $ 284,568
Feb 21, 1 AM $ 0.0005
+0.03%
$ 8.58 million $ 282,805
Feb 21, 12 AM $ 0.0005
-0.13%
$ 8.58 million $ 280,322
Feb 20, 11 PM $ 0.0005
-0.09%
$ 8.59 million $ 280,680
Feb 20, 10 PM $ 0.000501
-0.07%
$ 8.59 million $ 280,527
Feb 20, 9 PM $ 0.000501
+0.12%
$ 8.6 million $ 279,401
Feb 20, 8 PM $ 0.0005
-0.13%
$ 8.59 million $ 277,503
Feb 20, 7 PM $ 0.000501
+0.51%
$ 8.6 million $ 277,089
Feb 20, 6 PM $ 0.000498
+0.30%
$ 8.54 million $ 276,303
Feb 20, 5 PM $ 0.000496
-0.85%
$ 8.52 million $ 276,537
Feb 20, 4 PM $ 0.0005
+1.15%
$ 8.59 million $ 275,634
Feb 20, 3 PM $ 0.000495
+0.11%
$ 8.49 million $ 271,557
Feb 20, 2 PM $ 0.000494
+0.80%
$ 8.48 million $ 275,657
Feb 20, 1 PM $ 0.00049
-1.17%
$ 8.42 million $ 270,378
Feb 20, 12 PM $ 0.000496
+0.04%
$ 8.52 million $ 270,811
Feb 20, 11 AM $ 0.000496
-0.42%
$ 8.51 million $ 272,026
Feb 20, 10 AM $ 0.000498
-0.77%
$ 8.55 million $ 273,174
Feb 20, 9 AM $ 0.000502
+0.77%
$ 8.61 million $ 264,849
Feb 20, 8 AM $ 0.000498
-0.01%
$ 8.55 million $ 252,435
Feb 20, 7 AM $ 0.000498
+0.18%
$ 8.55 million $ 245,665
Feb 20, 6 AM $ 0.000497
-0.08%
$ 8.53 million $ 243,132
Feb 20, 5 AM $ 0.000497
+1.17%
$ 8.53 million $ 242,873
Feb 20, 4 AM $ 0.000491
-0.82%
$ 8.43 million $ 238,303
Feb 20, 3 AM $ 0.000495
+0.01%
$ 8.5 million $ 230,477
Feb 20, 2 AM $ 0.000495
+0.01%
$ 8.5 million $ 228,828
Feb 20, 1 AM $ 0.000495
-0.09%
$ 8.5 million $ 227,975
Feb 20, 12 AM $ 0.000496
+0.84%
$ 8.51 million $ 227,317
Feb 19, 11 PM $ 0.000492
+0.15%
$ 8.44 million $ 221,771
Feb 19, 10 PM $ 0.000491
-0.16%
$ 8.43 million $ 221,849
Feb 19, 9 PM $ 0.000492
-0.01%
$ 8.44 million $ 221,716