DINO Historical Data

DINO Page 86
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.000492
-0.01%
$ 8.44 million $ 221,716
Feb 19, 8 PM $ 0.000491
+0.66%
$ 8.44 million $ 222,178
Feb 19, 7 PM $ 0.000488
-0.11%
$ 8.38 million $ 222,267
Feb 19, 6 PM $ 0.000489
+0.32%
$ 8.39 million $ 222,542
Feb 19, 5 PM $ 0.000487
-0.12%
$ 8.36 million $ 221,641
Feb 19, 4 PM $ 0.000488
+1.12%
$ 8.37 million $ 220,826
Feb 19, 3 PM $ 0.000486
+0.31%
$ 8.35 million $ 212,365
Feb 19, 2 PM $ 0.000485
+0.96%
$ 8.32 million $ 212,395
Feb 19, 1 PM $ 0.00048
-1.08%
$ 8.24 million $ 202,014
Feb 19, 12 PM $ 0.000485
-0.97%
$ 8.34 million $ 204,377
Feb 19, 11 AM $ 0.00049
-0.11%
$ 8.41 million $ 204,344
Feb 19, 10 AM $ 0.000491
-0.10%
$ 8.42 million $ 203,699
Feb 19, 9 AM $ 0.000491
-0.01%
$ 8.43 million $ 201,889
Feb 19, 8 AM $ 0.000491
-0.92%
$ 8.43 million $ 199,280
Feb 19, 7 AM $ 0.000496
+0.03%
$ 8.51 million $ 195,816
Feb 19, 6 AM $ 0.000495
+1.01%
$ 8.5 million $ 195,228
Feb 19, 5 AM $ 0.00049
+0.00%
$ 8.42 million $ 193,971
Feb 19, 4 AM $ 0.00049
-0.06%
$ 8.42 million $ 193,360
Feb 19, 3 AM $ 0.000491
+0.11%
$ 8.43 million $ 188,458
Feb 19, 2 AM $ 0.00049
-0.35%
$ 8.42 million $ 198,576
Feb 19, 1 AM $ 0.000492
+0.84%
$ 8.45 million $ 195,820
Feb 19, 12 AM $ 0.000488
-0.01%
$ 8.38 million $ 194,728
Feb 18, 11 PM $ 0.000488
+0.00%
$ 8.38 million $ 193,955
Feb 18, 10 PM $ 0.000488
+0.07%
$ 8.37 million $ 192,786
Feb 18, 9 PM $ 0.000487
+0.93%
$ 8.37 million $ 191,425
Feb 18, 8 PM $ 0.000483
+0.05%
$ 8.29 million $ 190,328
Feb 18, 7 PM $ 0.000483
-2.04%
$ 8.29 million $ 190,464
Feb 18, 6 PM $ 0.000493
-0.84%
$ 8.46 million $ 190,412
Feb 18, 5 PM $ 0.000497
+1.31%
$ 8.53 million $ 190,274
Feb 18, 4 PM $ 0.00049
-1.69%
$ 8.42 million $ 189,807
Feb 18, 3 PM $ 0.000499
+2.18%
$ 8.56 million $ 188,038
Feb 18, 2 PM $ 0.000488
-1.12%
$ 8.38 million $ 187,099
Feb 18, 1 PM $ 0.000494
-0.07%
$ 8.48 million $ 184,061
Feb 18, 12 PM $ 0.000494
+0.00%
$ 8.48 million $ 182,617
Feb 18, 11 AM $ 0.000494
-0.99%
$ 8.48 million $ 182,597
Feb 18, 10 AM $ 0.000499
-1.09%
$ 8.57 million $ 180,009
Feb 18, 9 AM $ 0.000505
-0.03%
$ 8.66 million $ 179,567
Feb 18, 8 AM $ 0.000505
+0.11%
$ 8.66 million $ 178,439
Feb 18, 7 AM $ 0.000504
+1.08%
$ 8.66 million $ 169,970
Feb 18, 6 AM $ 0.000499
+0.04%
$ 8.56 million $ 161,461
Feb 18, 5 AM $ 0.000499
-0.01%
$ 8.56 million $ 159,657
Feb 18, 4 AM $ 0.000499
+1.26%
$ 8.56 million $ 159,306
Feb 18, 3 AM $ 0.000492
+0.85%
$ 8.45 million $ 147,664
Feb 18, 2 AM $ 0.000488
+0.58%
$ 8.38 million $ 200,768
Feb 18, 1 AM $ 0.000485
+0.00%
$ 8.33 million $ 200,078
Feb 18, 12 AM $ 0.000485
-1.05%
$ 8.33 million $ 194,256
Feb 17, 11 PM $ 0.000491
+0.00%
$ 8.42 million $ 194,320
Feb 17, 10 PM $ 0.000491
+0.01%
$ 8.42 million $ 193,960
Feb 17, 9 PM $ 0.000491
-0.05%
$ 8.42 million $ 194,003
Feb 17, 8 PM $ 0.000491
-0.38%
$ 8.43 million $ 194,408