DINO Historical Data

DINO Page 87
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.000491
-0.38%
$ 8.43 million $ 194,408
Feb 17, 7 PM $ 0.000493
+0.00%
$ 8.46 million $ 194,897
Feb 17, 6 PM $ 0.000493
+2.52%
$ 8.46 million $ 194,538
Feb 17, 5 PM $ 0.000481
-1.60%
$ 8.25 million $ 193,293
Feb 17, 4 PM $ 0.000488
+1.43%
$ 8.39 million $ 193,362
Feb 17, 3 PM $ 0.000482
+1.86%
$ 8.27 million $ 187,896
Feb 17, 2 PM $ 0.000474
-2.69%
$ 8.14 million $ 171,118
Feb 17, 1 PM $ 0.000487
+0.99%
$ 8.36 million $ 171,496
Feb 17, 12 PM $ 0.000482
+0.77%
$ 8.28 million $ 172,013
Feb 17, 11 AM $ 0.000479
+0.04%
$ 8.22 million $ 172,223
Feb 17, 10 AM $ 0.000479
-1.03%
$ 8.22 million $ 170,928
Feb 17, 9 AM $ 0.000484
-0.61%
$ 8.3 million $ 165,793
Feb 17, 8 AM $ 0.000487
-0.05%
$ 8.35 million $ 164,015
Feb 17, 7 AM $ 0.000487
+0.04%
$ 8.36 million $ 163,297
Feb 17, 6 AM $ 0.000487
+0.87%
$ 8.36 million $ 162,113
Feb 17, 5 AM $ 0.000483
-1.26%
$ 8.28 million $ 161,696
Feb 17, 4 AM $ 0.000489
-0.01%
$ 8.39 million $ 161,905
Feb 17, 3 AM $ 0.000489
-0.17%
$ 8.39 million $ 160,498
Feb 17, 2 AM $ 0.00049
-0.25%
$ 8.41 million $ 218,917
Feb 17, 1 AM $ 0.000491
-0.09%
$ 8.43 million $ 219,202
Feb 17, 12 AM $ 0.000492
-0.03%
$ 8.44 million $ 219,597
Feb 16, 11 PM $ 0.000492
+0.81%
$ 8.44 million $ 217,625
Feb 16, 10 PM $ 0.000488
-0.30%
$ 8.37 million $ 214,891
Feb 16, 9 PM $ 0.000489
+0.02%
$ 8.39 million $ 213,217
Feb 16, 8 PM $ 0.000489
+0.89%
$ 8.39 million $ 213,595
Feb 16, 7 PM $ 0.000484
-0.47%
$ 8.31 million $ 209,623
Feb 16, 6 PM $ 0.000487
+0.65%
$ 8.35 million $ 209,278
Feb 16, 5 PM $ 0.000484
+0.23%
$ 8.3 million $ 206,866
Feb 16, 4 PM $ 0.000482
+0.82%
$ 8.28 million $ 202,064
Feb 16, 3 PM $ 0.000479
-0.76%
$ 8.21 million $ 199,680
Feb 16, 2 PM $ 0.000482
+0.39%
$ 8.28 million $ 184,358
Feb 16, 1 PM $ 0.00048
-0.87%
$ 8.24 million $ 178,667
Feb 16, 12 PM $ 0.000484
+1.08%
$ 8.32 million $ 177,184
Feb 16, 11 AM $ 0.000479
-0.22%
$ 8.23 million $ 176,213
Feb 16, 10 AM $ 0.00048
-0.04%
$ 8.25 million $ 176,930
Feb 16, 9 AM $ 0.000481
+0.08%
$ 8.25 million $ 176,608
Feb 16, 8 AM $ 0.00048
+0.62%
$ 8.24 million $ 175,422
Feb 16, 7 AM $ 0.000477
+0.05%
$ 8.19 million $ 174,081
Feb 16, 6 AM $ 0.000477
+0.04%
$ 8.19 million $ 173,867
Feb 16, 5 AM $ 0.000477
-0.09%
$ 8.18 million $ 171,929
Feb 16, 4 AM $ 0.000477
+0.11%
$ 8.19 million $ 171,817
Feb 16, 3 AM $ 0.000477
-0.03%
$ 8.18 million $ 171,611
Feb 16, 2 AM $ 0.000477
+0.76%
$ 8.18 million $ 262,295
Feb 16, 1 AM $ 0.000473
-1.01%
$ 8.12 million $ 251,844
Feb 16, 12 AM $ 0.000478
+0.48%
$ 8.2 million $ 251,079
Feb 15, 11 PM $ 0.000476
+0.04%
$ 8.17 million $ 251,224
Feb 15, 10 PM $ 0.000475
+1.00%
$ 8.16 million $ 251,037
Feb 15, 9 PM $ 0.000471
+0.15%
$ 8.08 million $ 247,355
Feb 15, 8 PM $ 0.00047
+0.32%
$ 8.07 million $ 246,677
Feb 15, 7 PM $ 0.000469
-0.75%
$ 8.05 million $ 245,368