DINO Historical Data

DINO Page 88
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.000469
-0.75%
$ 8.05 million $ 245,368
Feb 15, 6 PM $ 0.000472
-1.03%
$ 8.11 million $ 245,324
Feb 15, 5 PM $ 0.000477
-1.27%
$ 8.19 million $ 242,593
Feb 15, 4 PM $ 0.000483
-0.16%
$ 8.3 million $ 238,344
Feb 15, 3 PM $ 0.000484
+0.11%
$ 8.31 million $ 237,564
Feb 15, 2 PM $ 0.000483
+1.41%
$ 8.3 million $ 237,497
Feb 15, 1 PM $ 0.000477
-0.45%
$ 8.18 million $ 222,015
Feb 15, 12 PM $ 0.000484
-1.19%
$ 8.31 million $ 205,975
Feb 15, 11 AM $ 0.00049
-0.02%
$ 8.41 million $ 203,922
Feb 15, 10 AM $ 0.00049
+0.00%
$ 8.41 million $ 199,889
Feb 15, 9 AM $ 0.00049
-0.15%
$ 8.41 million $ 198,397
Feb 15, 8 AM $ 0.000491
-1.02%
$ 8.43 million $ 196,687
Feb 15, 7 AM $ 0.000496
+0.09%
$ 8.51 million $ 184,213
Feb 15, 6 AM $ 0.000495
-0.05%
$ 8.51 million $ 181,860
Feb 15, 5 AM $ 0.000496
+1.28%
$ 8.51 million $ 176,317
Feb 15, 4 AM $ 0.000489
+1.10%
$ 8.4 million $ 161,770
Feb 15, 3 AM $ 0.000484
-0.36%
$ 8.31 million $ 160,597
Feb 15, 2 AM $ 0.000486
-0.11%
$ 8.34 million $ 195,974
Feb 15, 1 AM $ 0.000486
-1.27%
$ 8.35 million $ 194,001
Feb 15, 12 AM $ 0.000493
-0.07%
$ 8.46 million $ 192,602
Feb 14, 11 PM $ 0.000493
-0.03%
$ 8.46 million $ 190,786
Feb 14, 10 PM $ 0.000493
+0.02%
$ 8.46 million $ 190,443
Feb 14, 9 PM $ 0.000493
-0.01%
$ 8.46 million $ 189,577
Feb 14, 8 PM $ 0.000493
-0.01%
$ 8.46 million $ 188,214
Feb 14, 7 PM $ 0.000493
+0.04%
$ 8.46 million $ 188,693
Feb 14, 6 PM $ 0.000493
-0.03%
$ 8.46 million $ 188,255
Feb 14, 5 PM $ 0.000493
+0.03%
$ 8.46 million $ 186,751
Feb 14, 4 PM $ 0.000493
-0.03%
$ 8.46 million $ 186,244
Feb 14, 3 PM $ 0.000493
+0.02%
$ 8.46 million $ 185,854
Feb 14, 2 PM $ 0.000493
+0.84%
$ 8.46 million $ 183,501
Feb 14, 1 PM $ 0.000489
-0.07%
$ 8.39 million $ 179,364
Feb 14, 12 PM $ 0.000489
-1.87%
$ 8.4 million $ 179,543
Feb 14, 11 AM $ 0.000498
+1.06%
$ 8.56 million $ 177,519
Feb 14, 10 AM $ 0.000493
+0.02%
$ 8.47 million $ 176,280
Feb 14, 9 AM $ 0.000493
+0.03%
$ 8.47 million $ 176,055
Feb 14, 8 AM $ 0.000493
+1.00%
$ 8.47 million $ 175,849
Feb 14, 7 AM $ 0.000488
-0.07%
$ 8.38 million $ 173,686
Feb 14, 6 AM $ 0.000489
+0.89%
$ 8.39 million $ 172,823
Feb 14, 5 AM $ 0.000484
-1.21%
$ 8.31 million $ 166,730
Feb 14, 4 AM $ 0.00049
+0.75%
$ 8.42 million $ 165,606
Feb 14, 3 AM $ 0.000487
-0.06%
$ 8.35 million $ 157,307
Feb 14, 2 AM $ 0.000487
-0.90%
$ 8.36 million $ 195,144
Feb 14, 1 AM $ 0.000491
+0.68%
$ 8.43 million $ 191,468
Feb 14, 12 AM $ 0.000488
+0.02%
$ 8.38 million $ 187,452
Feb 13, 11 PM $ 0.000488
-0.03%
$ 8.38 million $ 186,762
Feb 13, 10 PM $ 0.000488
-0.83%
$ 8.38 million $ 185,645
Feb 13, 9 PM $ 0.000492
+0.95%
$ 8.45 million $ 186,368
Feb 13, 8 PM $ 0.000487
-0.93%
$ 8.37 million $ 185,309
Feb 13, 7 PM $ 0.000492
+0.03%
$ 8.45 million $ 184,094
Feb 13, 6 PM $ 0.000492
-0.03%
$ 8.45 million $ 183,927