DINO Historical Data

DINO Page 89
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.000492
-0.02%
$ 8.45 million $ 184,118
Feb 13, 4 PM $ 0.000492
+1.06%
$ 8.45 million $ 183,987
Feb 13, 3 PM $ 0.000487
+2.55%
$ 8.36 million $ 182,289
Feb 13, 2 PM $ 0.000475
+1.25%
$ 8.16 million $ 180,453
Feb 13, 1 PM $ 0.000469
+0.16%
$ 8.06 million $ 178,105
Feb 13, 12 PM $ 0.000469
+0.01%
$ 8.04 million $ 178,208
Feb 13, 11 AM $ 0.000468
-0.28%
$ 8.04 million $ 175,943
Feb 13, 10 AM $ 0.00047
-0.01%
$ 8.07 million $ 174,440
Feb 13, 9 AM $ 0.00047
+0.74%
$ 8.07 million $ 173,399
Feb 13, 8 AM $ 0.000466
+0.12%
$ 8.01 million $ 173,040
Feb 13, 7 AM $ 0.000466
-0.03%
$ 8 million $ 172,044
Feb 13, 6 AM $ 0.000466
-0.01%
$ 8 million $ 170,471
Feb 13, 5 AM $ 0.000466
-0.38%
$ 8 million $ 168,322
Feb 13, 4 AM $ 0.000469
-0.95%
$ 8.05 million $ 165,179
Feb 13, 3 AM $ 0.000473
+0.78%
$ 8.12 million $ 154,629
Feb 13, 2 AM $ 0.000469
+0.04%
$ 8.06 million $ 205,031
Feb 13, 1 AM $ 0.000469
+0.06%
$ 8.05 million $ 204,435
Feb 13, 12 AM $ 0.000469
-0.65%
$ 8.05 million $ 203,114
Feb 12, 11 PM $ 0.000472
-0.03%
$ 8.1 million $ 201,846
Feb 12, 10 PM $ 0.000472
+0.96%
$ 8.11 million $ 200,254
Feb 12, 9 PM $ 0.000468
+0.35%
$ 8.03 million $ 199,562
Feb 12, 8 PM $ 0.000466
-0.83%
$ 8 million $ 198,824
Feb 12, 7 PM $ 0.00047
+0.79%
$ 8.07 million $ 200,066
Feb 12, 6 PM $ 0.000466
+0.09%
$ 8.01 million $ 199,814
Feb 12, 5 PM $ 0.000466
-0.03%
$ 8 million $ 199,250
Feb 12, 4 PM $ 0.000466
-1.44%
$ 8 million $ 198,769
Feb 12, 3 PM $ 0.000473
-1.38%
$ 8.12 million $ 199,398
Feb 12, 2 PM $ 0.00048
-0.97%
$ 8.23 million $ 200,367
Feb 12, 1 PM $ 0.000484
+0.77%
$ 8.31 million $ 199,999
Feb 12, 12 PM $ 0.000481
-0.09%
$ 8.25 million $ 198,671
Feb 12, 11 AM $ 0.000481
-1.17%
$ 8.26 million $ 195,929
Feb 12, 10 AM $ 0.000487
+0.76%
$ 8.35 million $ 186,582
Feb 12, 9 AM $ 0.000483
+0.54%
$ 8.29 million $ 185,754
Feb 12, 8 AM $ 0.000481
-0.93%
$ 8.25 million $ 177,002
Feb 12, 7 AM $ 0.000485
-0.25%
$ 8.33 million $ 176,384
Feb 12, 6 AM $ 0.000486
+0.18%
$ 8.35 million $ 174,945
Feb 12, 5 AM $ 0.000485
-0.32%
$ 8.33 million $ 163,304
Feb 12, 4 AM $ 0.000487
+0.02%
$ 8.36 million $ 162,111
Feb 12, 3 AM $ 0.000487
-0.01%
$ 8.36 million $ 157,738
Feb 12, 2 AM $ 0.000487
-0.06%
$ 8.36 million $ 212,621
Feb 12, 1 AM $ 0.000487
-0.14%
$ 8.36 million $ 211,327
Feb 12, 12 AM $ 0.000488
+0.94%
$ 8.38 million $ 210,219
Feb 11, 11 PM $ 0.000483
-0.52%
$ 8.3 million $ 206,463
Feb 11, 10 PM $ 0.000486
-0.93%
$ 8.34 million $ 206,738
Feb 11, 9 PM $ 0.000491
+0.98%
$ 8.42 million $ 206,708
Feb 11, 8 PM $ 0.000486
+0.03%
$ 8.34 million $ 205,561
Feb 11, 7 PM $ 0.000485
+0.74%
$ 8.33 million $ 204,526
Feb 11, 6 PM $ 0.000482
+0.00%
$ 8.27 million $ 204,143
Feb 11, 5 PM $ 0.000482
+1.55%
$ 8.27 million $ 205,023
Feb 11, 4 PM $ 0.000474
-1.35%
$ 8.14 million $ 200,477