Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DINO Historical Data

DINO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 AM $0.000163
-0.05%
$2.81 million $9,057
Sep 18, 8 AM $0.000162
+0.34%
$2.81 million $8,504
Sep 18, 7 AM $0.000162
-0.05%
$2.8 million $8,609
Sep 18, 6 AM $0.000162
+0.15%
$2.79 million $8,659
Sep 18, 5 AM $0.000162
+0.23%
$2.79 million $10,128
Sep 18, 4 AM $0.000161
+0.13%
$2.78 million $9,886
Sep 18, 3 AM $0.000161
+0.57%
$2.78 million $9,316
Sep 18, 2 AM $0.00016
+0.23%
$2.77 million $9,393
Sep 18, 1 AM $0.00016
+0.37%
$2.76 million $9,431
Sep 18, 12 AM $0.000159
-0.04%
$2.75 million $9,485
Sep 17, 11 PM $0.000159
+0.54%
$2.75 million $9,054
Sep 17, 10 PM $0.000158
-0.29%
$2.73 million $6,416
Sep 17, 9 PM $0.000159
-0.13%
$2.74 million $6,345
Sep 17, 8 PM $0.000159
+0.18%
$2.75 million $6,312
Sep 17, 7 PM $0.000159
-0.15%
$2.74 million $6,333
Sep 17, 6 PM $0.000159
-0.16%
$2.75 million $6,330
Sep 17, 5 PM $0.00016
-0.19%
$2.76 million $6,399
Sep 17, 4 PM $0.00016
-0.11%
$2.76 million $6,422
Sep 17, 3 PM $0.00016
+0.39%
$2.76 million $6,402
Sep 17, 2 PM $0.00016
+0.84%
$2.77 million $6,349
Sep 17, 1 PM $0.000158
-0.68%
$2.73 million $6,048
Sep 17, 12 PM $0.000159
+0.40%
$2.75 million $5,918
Sep 17, 11 AM $0.000157
-0.06%
$2.71 million $7,458
Sep 17, 10 AM $0.000157
-0.06%
$2.72 million $7,534
Sep 17, 9 AM $0.000158
-0.28%
$2.73 million $7,544
Sep 17, 8 AM $0.000158
+0.01%
$2.73 million $7,453
Sep 17, 7 AM $0.000158
-0.11%
$2.74 million $7,376
Sep 17, 6 AM $0.000158
+0.31%
$2.73 million $6,257
Sep 17, 5 AM $0.000158
-0.06%
$2.72 million $6,407
Sep 17, 4 AM $0.000157
+0.31%
$2.72 million $5,317
Sep 17, 3 AM $0.000157
+0.24%
$2.71 million $5,340
Sep 17, 2 AM $0.000157
+0.42%
$2.71 million $5,248
Sep 17, 1 AM $0.000157
+0.47%
$2.7 million $5,178
Sep 17, 12 AM $0.000156
+0.20%
$2.7 million $5,698
Sep 16, 11 PM $0.000156
+1.08%
$2.69 million $85,036
Sep 16, 10 PM $0.000154
-0.46%
$2.66 million $84,267
Sep 16, 9 PM $0.000155
-0.34%
$2.67 million $84,870
Sep 16, 8 PM $0.000155
-0.20%
$2.68 million $85,053
Sep 16, 7 PM $0.000155
+0.50%
$2.68 million $84,771
Sep 16, 6 PM $0.000155
+0.81%
$2.67 million $84,718
Sep 16, 5 PM $0.000154
-0.25%
$2.66 million $83,586
Sep 16, 4 PM $0.000154
+0.02%
$2.66 million $84,327
Sep 16, 3 PM $0.000154
+0.09%
$2.67 million $84,451
Sep 16, 2 PM $0.000154
-0.30%
$2.66 million $84,238
Sep 16, 1 PM $0.000155
-0.14%
$2.67 million $83,361
Sep 16, 12 PM $0.000155
-0.67%
$2.68 million $83,936
Sep 16, 11 AM $0.000156
+0.41%
$2.7 million $83,997
Sep 16, 10 AM $0.000156
+0.00%
$2.69 million $82,380
Sep 16, 9 AM $0.000156
+0.15%
$2.69 million $82,156
Sep 16, 8 AM $0.000155
+0.32%
$2.68 million $82,727