DINO Historical Data

DINO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 0.000673
-0.09%
$ 11.61 million $ 7,557
Jul 27, 8 PM $ 0.000673
+0.00%
$ 11.62 million $ 14,249
Jul 27, 7 PM $ 0.000673
-0.03%
$ 11.62 million $ 14,250
Jul 27, 6 PM $ 0.000674
-0.01%
$ 11.64 million $ 14,202
Jul 27, 5 PM $ 0.000674
+0.00%
$ 11.64 million $ 15,756
Jul 27, 4 PM $ 0.000674
+0.24%
$ 11.64 million $ 15,759
Jul 27, 3 PM $ 0.000673
-1.31%
$ 11.61 million $ 15,825
Jul 27, 2 PM $ 0.000681
+0.02%
$ 11.77 million $ 11,966
Jul 27, 1 PM $ 0.000681
+0.01%
$ 11.76 million $ 12,637
Jul 27, 12 PM $ 0.000681
+0.00%
$ 11.76 million $ 13,077
Jul 27, 11 AM $ 0.000681
-0.03%
$ 11.76 million $ 13,078
Jul 27, 10 AM $ 0.000681
+0.15%
$ 11.77 million $ 13,082
Jul 27, 9 AM $ 0.00068
-0.09%
$ 11.75 million $ 11,911
Jul 27, 8 AM $ 0.000681
+0.02%
$ 11.76 million $ 12,165
Jul 27, 7 AM $ 0.000681
-0.50%
$ 11.76 million $ 15,495
Jul 27, 6 AM $ 0.000684
+0.00%
$ 11.82 million $ 13,933
Jul 27, 5 AM $ 0.000685
+0.05%
$ 11.82 million $ 14,554
Jul 27, 4 AM $ 0.000684
+0.01%
$ 11.81 million $ 13,938
Jul 27, 3 AM $ 0.000684
+0.01%
$ 11.82 million $ 13,972
Jul 27, 2 AM $ 0.000684
+0.00%
$ 11.81 million $ 14,307
Jul 27, 1 AM $ 0.000684
+0.15%
$ 11.82 million $ 14,763
Jul 27, 12 AM $ 0.000683
-0.01%
$ 11.8 million $ 14,320
Jul 26, 11 PM $ 0.000683
-0.06%
$ 11.8 million $ 16,300
Jul 26, 10 PM $ 0.000684
-0.05%
$ 11.81 million $ 16,128
Jul 26, 9 PM $ 0.000684
-0.05%
$ 11.81 million $ 15,301
Jul 26, 8 PM $ 0.000684
+0.00%
$ 11.82 million $ 15,294
Jul 26, 7 PM $ 0.000684
-0.27%
$ 11.82 million $ 15,294
Jul 26, 6 PM $ 0.000686
+0.44%
$ 11.85 million $ 14,973
Jul 26, 5 PM $ 0.000683
+0.10%
$ 11.8 million $ 13,718
Jul 26, 4 PM $ 0.000683
+0.04%
$ 11.79 million $ 15,375
Jul 26, 3 PM $ 0.000682
-0.56%
$ 11.78 million $ 14,734
Jul 26, 2 PM $ 0.000686
+0.23%
$ 11.85 million $ 14,504
Jul 26, 1 PM $ 0.000685
-0.03%
$ 11.82 million $ 14,930
Jul 26, 12 PM $ 0.000685
+0.00%
$ 11.83 million $ 15,012
Jul 26, 11 AM $ 0.000685
+0.44%
$ 11.83 million $ 14,459
Jul 26, 10 AM $ 0.000682
-0.17%
$ 11.78 million $ 14,478
Jul 26, 9 AM $ 0.000683
-0.44%
$ 11.8 million $ 14,349
Jul 26, 8 AM $ 0.000686
-0.71%
$ 11.85 million $ 14,368
Jul 26, 7 AM $ 0.000691
-0.10%
$ 11.93 million $ 11,027
Jul 26, 6 AM $ 0.000692
+0.00%
$ 11.95 million $ 13,337
Jul 26, 5 AM $ 0.000692
-0.03%
$ 11.95 million $ 13,337
Jul 26, 4 AM $ 0.000692
+0.00%
$ 11.95 million $ 13,015
Jul 26, 3 AM $ 0.000692
+0.04%
$ 11.95 million $ 13,219
Jul 26, 2 AM $ 0.000692
-0.01%
$ 11.94 million $ 13,193
Jul 26, 1 AM $ 0.000692
-0.33%
$ 11.94 million $ 12,714
Jul 26, 12 AM $ 0.000694
+0.07%
$ 11.98 million $ 11,895
Jul 25, 11 PM $ 0.000692
-0.02%
$ 11.95 million $ 6,597
Jul 25, 10 PM $ 0.000692
-0.07%
$ 11.95 million $ 8,578
Jul 25, 9 PM $ 0.000692
-0.02%
$ 11.95 million $ 8,370
Jul 25, 8 PM $ 0.000692
-0.16%
$ 11.96 million $ 8,371