DINO Historical Data

DINO Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.000447
+1.19%
$ 7.72 million $ 145,039
May 29, 2 PM $ 0.000442
-0.37%
$ 7.62 million $ 148,901
May 29, 1 PM $ 0.000444
+0.02%
$ 7.66 million $ 160,783
May 29, 12 PM $ 0.000444
-0.31%
$ 7.65 million $ 152,301
May 29, 11 AM $ 0.000445
-0.23%
$ 7.68 million $ 154,873
May 29, 10 AM $ 0.000446
-0.23%
$ 7.7 million $ 152,459
May 29, 9 AM $ 0.000447
+0.44%
$ 7.71 million $ 166,566
May 29, 8 AM $ 0.000445
-0.04%
$ 7.68 million $ 172,414
May 29, 7 AM $ 0.000445
-0.52%
$ 7.68 million $ 199,264
May 29, 6 AM $ 0.000448
+0.12%
$ 7.72 million $ 219,162
May 29, 5 AM $ 0.000447
+0.23%
$ 7.71 million $ 225,435
May 29, 4 AM $ 0.000446
-0.03%
$ 7.69 million $ 236,300
May 29, 3 AM $ 0.000446
+0.15%
$ 7.7 million $ 249,915
May 29, 2 AM $ 0.000445
-0.52%
$ 7.69 million $ 268,250
May 29, 1 AM $ 0.000448
-0.29%
$ 7.73 million $ 266,702
May 29, 12 AM $ 0.000449
+0.04%
$ 7.75 million $ 271,986
May 28, 11 PM $ 0.000449
+0.08%
$ 7.75 million $ 274,603
May 28, 10 PM $ 0.000449
-0.76%
$ 7.74 million $ 275,744
May 28, 9 PM $ 0.000452
+0.22%
$ 7.8 million $ 278,746
May 28, 8 PM $ 0.000451
-0.26%
$ 7.78 million $ 275,949
May 28, 7 PM $ 0.000453
-0.37%
$ 7.81 million $ 274,999
May 28, 6 PM $ 0.000454
+0.30%
$ 7.84 million $ 273,212
May 28, 5 PM $ 0.000453
+0.23%
$ 7.82 million $ 269,839
May 28, 4 PM $ 0.000452
+0.66%
$ 7.8 million $ 265,902
May 28, 3 PM $ 0.000449
-0.16%
$ 7.75 million $ 254,572
May 28, 2 PM $ 0.00045
+1.27%
$ 7.76 million $ 241,799
May 28, 1 PM $ 0.000444
-0.91%
$ 7.66 million $ 221,292
May 28, 12 PM $ 0.000448
+0.21%
$ 7.73 million $ 221,605
May 28, 11 AM $ 0.000447
+0.04%
$ 7.72 million $ 229,283
May 28, 10 AM $ 0.000447
-0.01%
$ 7.71 million $ 227,684
May 28, 9 AM $ 0.000447
+0.10%
$ 7.72 million $ 219,545
May 28, 8 AM $ 0.000447
+1.00%
$ 7.71 million $ 215,448
May 28, 7 AM $ 0.000442
+0.56%
$ 7.63 million $ 193,004
May 28, 6 AM $ 0.00044
+0.31%
$ 7.59 million $ 170,417
May 28, 5 AM $ 0.000438
+0.45%
$ 7.57 million $ 170,288
May 28, 4 AM $ 0.000436
+0.48%
$ 7.53 million $ 168,211
May 28, 3 AM $ 0.000435
-2.07%
$ 7.5 million $ 155,572
May 28, 2 AM $ 0.000444
-0.24%
$ 7.66 million $ 140,517
May 28, 1 AM $ 0.000445
-0.49%
$ 7.68 million $ 146,548
May 28, 12 AM $ 0.000447
-0.13%
$ 7.71 million $ 145,108
May 27, 11 PM $ 0.000448
-0.24%
$ 7.72 million $ 137,776
May 27, 10 PM $ 0.000449
+0.16%
$ 7.74 million $ 137,828
May 27, 9 PM $ 0.000448
-1.91%
$ 7.73 million $ 135,942
May 27, 8 PM $ 0.000457
+0.30%
$ 7.88 million $ 138,040
May 27, 7 PM $ 0.000455
+0.08%
$ 7.86 million $ 139,118
May 27, 6 PM $ 0.000455
-0.01%
$ 7.85 million $ 138,607
May 27, 5 PM $ 0.000455
-0.57%
$ 7.85 million $ 138,943
May 27, 4 PM $ 0.000458
-0.35%
$ 7.9 million $ 139,646
May 27, 3 PM $ 0.000459
+0.42%
$ 7.92 million $ 141,885
May 27, 2 PM $ 0.000457
+0.04%
$ 7.89 million $ 148,603