DINO Historical Data

DINO Page 90
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.000474
-1.35%
$ 8.14 million $ 200,477
Feb 11, 3 PM $ 0.000481
-1.05%
$ 8.26 million $ 197,649
Feb 11, 2 PM $ 0.000486
-0.09%
$ 8.34 million $ 191,364
Feb 11, 1 PM $ 0.000486
+0.68%
$ 8.35 million $ 188,194
Feb 11, 12 PM $ 0.000483
+0.03%
$ 8.29 million $ 185,798
Feb 11, 11 AM $ 0.000483
+0.91%
$ 8.29 million $ 184,130
Feb 11, 10 AM $ 0.000479
-0.87%
$ 8.22 million $ 182,949
Feb 11, 9 AM $ 0.000483
-0.08%
$ 8.29 million $ 181,199
Feb 11, 8 AM $ 0.000483
-0.08%
$ 8.29 million $ 180,497
Feb 11, 7 AM $ 0.000484
-0.01%
$ 8.3 million $ 175,632
Feb 11, 6 AM $ 0.000484
-1.37%
$ 8.3 million $ 170,432
Feb 11, 5 AM $ 0.00049
+0.02%
$ 8.42 million $ 165,410
Feb 11, 4 AM $ 0.00049
-2.41%
$ 8.42 million $ 162,356
Feb 11, 3 AM $ 0.000502
-0.06%
$ 8.62 million $ 161,296
Feb 11, 2 AM $ 0.000503
+0.56%
$ 8.63 million $ 607,097
Feb 11, 1 AM $ 0.0005
-0.05%
$ 8.58 million $ 596,525
Feb 11, 12 AM $ 0.0005
+0.11%
$ 8.58 million $ 595,395
Feb 10, 11 PM $ 0.000499
+0.35%
$ 8.57 million $ 595,044
Feb 10, 10 PM $ 0.000497
+0.12%
$ 8.54 million $ 592,868
Feb 10, 9 PM $ 0.000497
-0.12%
$ 8.53 million $ 592,213
Feb 10, 8 PM $ 0.000497
-0.05%
$ 8.53 million $ 593,213
Feb 10, 7 PM $ 0.000497
+0.44%
$ 8.54 million $ 591,053
Feb 10, 6 PM $ 0.000494
-1.51%
$ 8.48 million $ 589,203
Feb 10, 5 PM $ 0.000502
+0.49%
$ 8.61 million $ 589,300
Feb 10, 4 PM $ 0.000499
+0.37%
$ 8.57 million $ 586,563
Feb 10, 3 PM $ 0.000499
+0.48%
$ 8.56 million $ 583,580
Feb 10, 2 PM $ 0.000496
-0.25%
$ 8.52 million $ 580,404
Feb 10, 1 PM $ 0.000497
+0.52%
$ 8.54 million $ 580,585
Feb 10, 12 PM $ 0.000495
-0.12%
$ 8.5 million $ 570,706
Feb 10, 11 AM $ 0.000495
-0.53%
$ 8.5 million $ 567,664
Feb 10, 10 AM $ 0.000498
+0.03%
$ 8.55 million $ 567,945
Feb 10, 9 AM $ 0.000498
+0.90%
$ 8.55 million $ 562,930
Feb 10, 8 AM $ 0.000494
-0.49%
$ 8.48 million $ 544,867
Feb 10, 7 AM $ 0.000496
-0.43%
$ 8.52 million $ 536,618
Feb 10, 6 AM $ 0.000498
-1.51%
$ 8.55 million $ 537,389
Feb 10, 5 AM $ 0.000506
-0.82%
$ 8.68 million $ 534,779
Feb 10, 4 AM $ 0.00051
-0.05%
$ 8.75 million $ 534,967
Feb 10, 3 AM $ 0.00051
-1.35%
$ 8.76 million $ 533,752
Feb 10, 2 AM $ 0.000517
-0.71%
$ 8.88 million $ 535,066
Feb 10, 1 AM $ 0.000521
+0.77%
$ 8.94 million $ 535,269
Feb 10, 12 AM $ 0.000517
-0.06%
$ 8.87 million $ 528,710
Feb 9, 11 PM $ 0.000517
-0.46%
$ 8.88 million $ 525,469
Feb 9, 10 PM $ 0.000519
-0.74%
$ 8.92 million $ 525,660
Feb 9, 9 PM $ 0.000523
-0.19%
$ 8.98 million $ 531,108
Feb 9, 8 PM $ 0.000524
-0.05%
$ 9 million $ 527,884
Feb 9, 7 PM $ 0.000525
+0.14%
$ 9.01 million $ 527,803
Feb 9, 6 PM $ 0.000524
+0.93%
$ 8.99 million $ 530,226
Feb 9, 5 PM $ 0.000519
+1.51%
$ 8.91 million $ 522,942
Feb 9, 4 PM $ 0.000511
+1.39%
$ 8.77 million $ 513,190
Feb 9, 3 PM $ 0.000504
+0.68%
$ 8.66 million $ 505,767