DINO Historical Data

DINO Page 91
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.000504
+0.68%
$ 8.66 million $ 505,767
Feb 9, 2 PM $ 0.000501
+0.22%
$ 8.6 million $ 499,414
Feb 9, 1 PM $ 0.0005
+0.19%
$ 8.58 million $ 499,072
Feb 9, 12 PM $ 0.000499
-0.35%
$ 8.56 million $ 482,737
Feb 9, 11 AM $ 0.000501
-2.08%
$ 8.59 million $ 470,163
Feb 9, 10 AM $ 0.000511
-1.90%
$ 8.78 million $ 394,369
Feb 9, 9 AM $ 0.000521
-0.58%
$ 8.95 million $ 379,006
Feb 9, 8 AM $ 0.000524
-0.54%
$ 9 million $ 370,171
Feb 9, 7 AM $ 0.000527
+0.30%
$ 9.05 million $ 362,392
Feb 9, 6 AM $ 0.000526
-0.87%
$ 9.02 million $ 355,201
Feb 9, 5 AM $ 0.00053
+0.75%
$ 9.1 million $ 346,053
Feb 9, 4 AM $ 0.000526
+1.01%
$ 9.04 million $ 292,625
Feb 9, 3 AM $ 0.000521
+2.83%
$ 8.92 million $ 274,967
Feb 9, 2 AM $ 0.000507
+0.24%
$ 8.7 million $ 424,912
Feb 9, 1 AM $ 0.000505
-0.05%
$ 8.68 million $ 411,588
Feb 9, 12 AM $ 0.000506
-0.05%
$ 8.68 million $ 398,196
Feb 8, 11 PM $ 0.000506
-0.55%
$ 8.69 million $ 390,376
Feb 8, 10 PM $ 0.000509
+0.57%
$ 8.73 million $ 384,258
Feb 8, 9 PM $ 0.000506
-0.92%
$ 8.68 million $ 383,977
Feb 8, 8 PM $ 0.00051
-0.36%
$ 8.76 million $ 386,408
Feb 8, 7 PM $ 0.000512
+0.28%
$ 8.79 million $ 386,981
Feb 8, 6 PM $ 0.000511
+1.09%
$ 8.77 million $ 383,379
Feb 8, 5 PM $ 0.000505
+0.12%
$ 8.67 million $ 376,264
Feb 8, 4 PM $ 0.000505
-0.57%
$ 8.67 million $ 375,448
Feb 8, 3 PM $ 0.000508
-1.08%
$ 8.72 million $ 369,674
Feb 8, 2 PM $ 0.000513
+0.30%
$ 8.81 million $ 354,825
Feb 8, 1 PM $ 0.000512
+0.09%
$ 8.78 million $ 336,202
Feb 8, 12 PM $ 0.000511
+0.90%
$ 8.77 million $ 326,210
Feb 8, 11 AM $ 0.000507
+1.81%
$ 8.7 million $ 311,691
Feb 8, 10 AM $ 0.000498
+0.03%
$ 8.54 million $ 300,975
Feb 8, 9 AM $ 0.000497
+0.04%
$ 8.54 million $ 287,969
Feb 8, 8 AM $ 0.000497
+2.32%
$ 8.53 million $ 265,822
Feb 8, 7 AM $ 0.000486
+1.77%
$ 8.34 million $ 235,340
Feb 8, 6 AM $ 0.000477
-0.03%
$ 8.2 million $ 195,779
Feb 8, 5 AM $ 0.000478
+0.03%
$ 8.2 million $ 181,813
Feb 8, 4 AM $ 0.000477
+0.03%
$ 8.19 million $ 176,552
Feb 8, 3 AM $ 0.000477
-0.86%
$ 8.19 million $ 174,344
Feb 8, 2 AM $ 0.000481
-0.11%
$ 8.26 million $ 211,691
Feb 8, 1 AM $ 0.000482
+0.22%
$ 8.27 million $ 210,050
Feb 8, 12 AM $ 0.000481
-0.29%
$ 8.25 million $ 207,920
Feb 7, 11 PM $ 0.000482
+1.00%
$ 8.28 million $ 207,445
Feb 7, 10 PM $ 0.000477
-0.85%
$ 8.2 million $ 193,449
Feb 7, 9 PM $ 0.000482
-0.05%
$ 8.27 million $ 193,629
Feb 7, 8 PM $ 0.000482
+0.83%
$ 8.27 million $ 192,624
Feb 7, 7 PM $ 0.000478
-0.93%
$ 8.2 million $ 192,300
Feb 7, 6 PM $ 0.000482
+1.84%
$ 8.28 million $ 193,569
Feb 7, 5 PM $ 0.000474
+0.87%
$ 8.13 million $ 192,321
Feb 7, 4 PM $ 0.000469
+0.15%
$ 8.06 million $ 192,452
Feb 7, 3 PM $ 0.000469
+1.53%
$ 8.05 million $ 185,861
Feb 7, 2 PM $ 0.000462
-1.09%
$ 7.93 million $ 184,126