DINO Historical Data

DINO Page 92
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.000462
-1.09%
$ 7.93 million $ 184,126
Feb 7, 1 PM $ 0.000467
-0.34%
$ 8.01 million $ 184,534
Feb 7, 12 PM $ 0.000468
+1.86%
$ 8.04 million $ 189,733
Feb 7, 11 AM $ 0.00046
+0.05%
$ 7.89 million $ 184,882
Feb 7, 10 AM $ 0.000459
-0.09%
$ 7.89 million $ 180,313
Feb 7, 9 AM $ 0.00046
-1.16%
$ 7.89 million $ 181,324
Feb 7, 8 AM $ 0.000465
-0.36%
$ 7.99 million $ 180,348
Feb 7, 7 AM $ 0.000467
-1.33%
$ 8.02 million $ 179,310
Feb 7, 6 AM $ 0.000473
-1.09%
$ 8.12 million $ 176,925
Feb 7, 5 AM $ 0.000478
-0.24%
$ 8.21 million $ 173,636
Feb 7, 4 AM $ 0.00048
-0.01%
$ 8.23 million $ 170,684
Feb 7, 3 AM $ 0.00048
-0.12%
$ 8.23 million $ 176,706
Feb 7, 2 AM $ 0.00048
+0.70%
$ 8.24 million $ 248,193
Feb 7, 1 AM $ 0.000477
+1.02%
$ 8.19 million $ 241,267
Feb 7, 12 AM $ 0.000472
-1.01%
$ 8.1 million $ 237,056
Feb 6, 11 PM $ 0.000477
-0.32%
$ 8.19 million $ 229,183
Feb 6, 10 PM $ 0.000478
+1.06%
$ 8.21 million $ 227,130
Feb 6, 9 PM $ 0.000473
-0.07%
$ 8.13 million $ 223,797
Feb 6, 8 PM $ 0.000474
-0.20%
$ 8.13 million $ 224,380
Feb 6, 7 PM $ 0.000475
-0.19%
$ 8.15 million $ 222,785
Feb 6, 6 PM $ 0.000476
-0.70%
$ 8.16 million $ 216,303
Feb 6, 5 PM $ 0.000479
+2.31%
$ 8.22 million $ 222,891
Feb 6, 4 PM $ 0.000468
+2.36%
$ 8.04 million $ 216,858
Feb 6, 3 PM $ 0.000457
+0.26%
$ 7.84 million $ 211,662
Feb 6, 2 PM $ 0.000456
+2.09%
$ 7.82 million $ 207,423
Feb 6, 1 PM $ 0.000446
+1.15%
$ 7.66 million $ 206,004
Feb 6, 12 PM $ 0.000441
-0.21%
$ 7.58 million $ 204,527
Feb 6, 11 AM $ 0.000442
+0.12%
$ 7.59 million $ 202,958
Feb 6, 10 AM $ 0.000442
-0.06%
$ 7.58 million $ 200,235
Feb 6, 9 AM $ 0.000442
+2.24%
$ 7.59 million $ 193,432
Feb 6, 8 AM $ 0.000432
-1.14%
$ 7.41 million $ 191,665
Feb 6, 7 AM $ 0.000437
-1.23%
$ 7.51 million $ 191,114
Feb 6, 6 AM $ 0.000443
-2.07%
$ 7.6 million $ 186,652
Feb 6, 5 AM $ 0.000452
+2.50%
$ 7.76 million $ 183,768
Feb 6, 4 AM $ 0.000441
+1.66%
$ 7.58 million $ 181,453
Feb 6, 3 AM $ 0.000434
-1.29%
$ 7.47 million $ 177,397
Feb 6, 2 AM $ 0.00044
-1.21%
$ 7.55 million $ 264,494
Feb 6, 1 AM $ 0.000445
+2.51%
$ 7.64 million $ 267,396
Feb 6, 12 AM $ 0.000434
+2.35%
$ 7.46 million $ 257,387
Feb 5, 11 PM $ 0.000424
-2.35%
$ 7.28 million $ 243,993
Feb 5, 10 PM $ 0.000434
+0.99%
$ 7.46 million $ 244,932
Feb 5, 9 PM $ 0.00043
+1.22%
$ 7.38 million $ 237,050
Feb 5, 8 PM $ 0.000425
-4.53%
$ 7.29 million $ 225,761
Feb 5, 7 PM $ 0.000445
-0.17%
$ 7.64 million $ 228,076
Feb 5, 6 PM $ 0.000446
-1.63%
$ 7.65 million $ 229,426
Feb 5, 5 PM $ 0.000454
-1.55%
$ 7.8 million $ 229,332
Feb 5, 4 PM $ 0.000462
+1.96%
$ 7.93 million $ 218,682
Feb 5, 3 PM $ 0.000453
-3.59%
$ 7.78 million $ 209,847
Feb 5, 2 PM $ 0.000475
+0.51%
$ 8.16 million $ 210,027
Feb 5, 1 PM $ 0.000473
+0.33%
$ 8.12 million $ 211,784