DINO Historical Data

DINO Page 93
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.000473
+0.33%
$ 8.12 million $ 211,784
Feb 5, 12 PM $ 0.00047
-1.30%
$ 8.08 million $ 208,129
Feb 5, 11 AM $ 0.000477
-1.43%
$ 8.18 million $ 208,995
Feb 5, 10 AM $ 0.000484
-1.30%
$ 8.3 million $ 202,618
Feb 5, 9 AM $ 0.00049
+1.22%
$ 8.41 million $ 200,684
Feb 5, 8 AM $ 0.000484
+0.88%
$ 8.31 million $ 191,854
Feb 5, 7 AM $ 0.00048
+0.30%
$ 8.23 million $ 187,937
Feb 5, 6 AM $ 0.000478
-0.66%
$ 8.21 million $ 181,579
Feb 5, 5 AM $ 0.000481
-1.09%
$ 8.26 million $ 178,336
Feb 5, 4 AM $ 0.000487
+0.03%
$ 8.35 million $ 173,964
Feb 5, 3 AM $ 0.000486
-1.48%
$ 8.35 million $ 166,946
Feb 5, 2 AM $ 0.000494
-1.10%
$ 8.48 million $ 278,000
Feb 5, 1 AM $ 0.000499
+0.10%
$ 8.57 million $ 274,120
Feb 5, 12 AM $ 0.000499
-0.01%
$ 8.56 million $ 272,732
Feb 4, 11 PM $ 0.000499
+1.08%
$ 8.57 million $ 273,156
Feb 4, 10 PM $ 0.000494
+0.62%
$ 8.48 million $ 270,264
Feb 4, 9 PM $ 0.000495
-1.49%
$ 8.5 million $ 273,035
Feb 4, 8 PM $ 0.000502
-0.32%
$ 8.63 million $ 272,914
Feb 4, 7 PM $ 0.000504
+0.94%
$ 8.65 million $ 273,249
Feb 4, 6 PM $ 0.000499
+1.54%
$ 8.57 million $ 272,028
Feb 4, 5 PM $ 0.000492
-0.41%
$ 8.44 million $ 264,194
Feb 4, 4 PM $ 0.000494
-1.20%
$ 8.48 million $ 256,833
Feb 4, 3 PM $ 0.0005
-2.03%
$ 8.58 million $ 257,072
Feb 4, 2 PM $ 0.00051
-0.25%
$ 8.76 million $ 256,081
Feb 4, 1 PM $ 0.000515
-1.38%
$ 8.84 million $ 246,862
Feb 4, 12 PM $ 0.000522
-0.61%
$ 8.97 million $ 246,104
Feb 4, 11 AM $ 0.000526
+0.11%
$ 9.02 million $ 241,117
Feb 4, 10 AM $ 0.000525
+0.00%
$ 9.01 million $ 234,178
Feb 4, 9 AM $ 0.000525
-1.00%
$ 9.01 million $ 230,628
Feb 4, 8 AM $ 0.00053
-0.61%
$ 9.11 million $ 228,385
Feb 4, 7 AM $ 0.000533
+2.02%
$ 9.16 million $ 226,859
Feb 4, 6 AM $ 0.000523
+1.00%
$ 8.97 million $ 171,063
Feb 4, 5 AM $ 0.000518
-1.10%
$ 8.88 million $ 167,557
Feb 4, 4 AM $ 0.000523
-0.04%
$ 8.98 million $ 166,223
Feb 4, 3 AM $ 0.000524
+1.26%
$ 8.99 million $ 165,966
Feb 4, 2 AM $ 0.000517
-1.27%
$ 8.88 million $ 281,204
Feb 4, 1 AM $ 0.000524
+1.07%
$ 8.99 million $ 279,304
Feb 4, 12 AM $ 0.000518
+0.74%
$ 8.9 million $ 274,425
Feb 3, 11 PM $ 0.000514
-0.19%
$ 8.83 million $ 271,703
Feb 3, 10 PM $ 0.000515
-2.77%
$ 8.85 million $ 271,276
Feb 3, 9 PM $ 0.00053
-0.51%
$ 9.1 million $ 272,620
Feb 3, 8 PM $ 0.000533
+4.60%
$ 9.14 million $ 270,059
Feb 3, 7 PM $ 0.000509
+3.51%
$ 8.74 million $ 263,387
Feb 3, 6 PM $ 0.000492
-4.70%
$ 8.45 million $ 256,732
Feb 3, 5 PM $ 0.000518
-3.07%
$ 8.89 million $ 260,604
Feb 3, 4 PM $ 0.000534
-2.32%
$ 9.17 million $ 227,142
Feb 3, 3 PM $ 0.000547
+1.91%
$ 9.38 million $ 228,829
Feb 3, 2 PM $ 0.000536
-2.29%
$ 9.21 million $ 224,308
Feb 3, 1 PM $ 0.000549
+0.08%
$ 9.42 million $ 222,667
Feb 3, 12 PM $ 0.000548
+0.86%
$ 9.42 million $ 220,973