DINO Historical Data

DINO Page 94
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.000548
+0.86%
$ 9.42 million $ 220,973
Feb 3, 11 AM $ 0.000544
-0.30%
$ 9.33 million $ 218,694
Feb 3, 10 AM $ 0.000545
-0.07%
$ 9.36 million $ 216,050
Feb 3, 9 AM $ 0.000546
-1.50%
$ 9.37 million $ 145,963
Feb 3, 8 AM $ 0.000554
-0.22%
$ 9.51 million $ 147,704
Feb 3, 7 AM $ 0.000555
+0.98%
$ 9.53 million $ 148,016
Feb 3, 6 AM $ 0.00055
-0.51%
$ 9.44 million $ 147,249
Feb 3, 5 AM $ 0.000552
-1.66%
$ 9.48 million $ 146,794
Feb 3, 4 AM $ 0.000562
+0.00%
$ 9.65 million $ 147,301
Feb 3, 3 AM $ 0.000557
+1.22%
$ 9.56 million $ 147,411
Feb 3, 2 AM $ 0.000556
-1.47%
$ 9.54 million $ 147,678
Feb 3, 1 AM $ 0.000564
+0.00%
$ 9.68 million $ 147,718
Feb 3, 12 AM $ 0.000564
-0.09%
$ 9.68 million $ 147,376
Feb 2, 11 PM $ 0.000564
+0.00%
$ 9.69 million $ 147,294
Feb 2, 10 PM $ 0.000565
+0.98%
$ 9.69 million $ 146,862
Feb 2, 9 PM $ 0.000559
+0.88%
$ 9.6 million $ 147,744
Feb 2, 8 PM $ 0.000554
-1.04%
$ 9.51 million $ 318,161
Feb 2, 7 PM $ 0.00056
-1.04%
$ 9.61 million $ 317,500
Feb 2, 6 PM $ 0.000566
-0.39%
$ 9.71 million $ 317,397
Feb 2, 5 PM $ 0.000568
-1.17%
$ 9.75 million $ 317,409
Feb 2, 4 PM $ 0.000575
-0.08%
$ 9.87 million $ 319,622
Feb 2, 3 PM $ 0.000575
+3.33%
$ 9.88 million $ 319,133
Feb 2, 2 PM $ 0.000557
-0.14%
$ 9.56 million $ 300,850
Feb 2, 1 PM $ 0.000557
+0.47%
$ 9.56 million $ 299,298
Feb 2, 12 PM $ 0.000555
+1.49%
$ 9.53 million $ 293,838
Feb 2, 11 AM $ 0.000547
+0.80%
$ 9.39 million $ 287,291
Feb 2, 10 AM $ 0.000543
-1.10%
$ 9.31 million $ 276,621
Feb 2, 9 AM $ 0.000549
+2.05%
$ 9.42 million $ 252,564
Feb 2, 8 AM $ 0.000533
+0.95%
$ 9.15 million $ 251,974
Feb 2, 7 AM $ 0.000532
+1.00%
$ 9.14 million $ 251,130
Feb 2, 6 AM $ 0.000527
-0.06%
$ 9.05 million $ 252,201
Feb 2, 5 AM $ 0.000527
+0.39%
$ 9.06 million $ 252,880
Feb 2, 4 AM $ 0.000525
+0.28%
$ 9.02 million $ 216,440
Feb 2, 3 AM $ 0.000524
-1.27%
$ 9 million $ 190,071
Feb 2, 2 AM $ 0.000531
-1.24%
$ 9.12 million $ 281,451
Feb 2, 1 AM $ 0.000538
-0.14%
$ 9.22 million $ 277,940
Feb 2, 12 AM $ 0.000541
+1.07%
$ 9.29 million $ 274,941
Feb 1, 11 PM $ 0.000536
-2.27%
$ 9.19 million $ 267,821
Feb 1, 10 PM $ 0.000548
+1.73%
$ 9.4 million $ 272,903
Feb 1, 9 PM $ 0.000539
-2.02%
$ 9.24 million $ 270,644
Feb 1, 8 PM $ 0.00055
+0.60%
$ 9.43 million $ 269,650
Feb 1, 7 PM $ 0.000547
-1.40%
$ 9.38 million $ 268,482
Feb 1, 6 PM $ 0.000554
+1.33%
$ 9.51 million $ 269,815
Feb 1, 5 PM $ 0.000547
-0.06%
$ 9.39 million $ 266,199
Feb 1, 4 PM $ 0.000548
-0.37%
$ 9.4 million $ 265,224
Feb 1, 3 PM $ 0.00055
-2.43%
$ 9.44 million $ 262,342
Feb 1, 2 PM $ 0.000563
-0.83%
$ 9.67 million $ 260,470
Feb 1, 1 PM $ 0.000568
-0.31%
$ 9.75 million $ 258,176
Feb 1, 12 PM $ 0.00057
-1.04%
$ 9.78 million $ 253,930
Feb 1, 11 AM $ 0.000576
+0.98%
$ 9.88 million $ 250,167