DINO Historical Data

DINO Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.00057
-1.66%
$ 9.78 million $ 248,487
Feb 1, 9 AM $ 0.00058
+0.17%
$ 9.94 million $ 247,728
Feb 1, 8 AM $ 0.000579
+0.00%
$ 9.93 million $ 246,274
Feb 1, 7 AM $ 0.000579
-0.13%
$ 9.93 million $ 241,885
Feb 1, 6 AM $ 0.00058
-1.01%
$ 9.94 million $ 231,888
Feb 1, 5 AM $ 0.000586
-0.19%
$ 10.05 million $ 229,786
Feb 1, 4 AM $ 0.000587
+0.18%
$ 10.06 million $ 221,360
Feb 1, 3 AM $ 0.000586
-0.20%
$ 10.05 million $ 215,268
Feb 1, 2 AM $ 0.000587
+0.10%
$ 10.07 million $ 328,083
Feb 1, 1 AM $ 0.000586
-2.69%
$ 10.06 million $ 326,003
Feb 1, 12 AM $ 0.000603
+0.00%
$ 10.34 million $ 285,288
Download