DINO Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,638
Today, at 10 PM $ 0.00041
+1.32%
$ 7.08 million $ 330,833
Today, at 9 PM $ 0.000405
+0.16%
$ 6.99 million $ 326,974
Today, at 8 PM $ 0.000404
-0.86%
$ 6.98 million $ 326,155
Today, at 7 PM $ 0.000408
-0.23%
$ 7.04 million $ 329,517
Today, at 6 PM $ 0.000409
+2.97%
$ 7.06 million $ 328,047
Today, at 5 PM $ 0.000397
+8.77%
$ 6.86 million $ 322,119
Today, at 4 PM $ 0.000365
+0.48%
$ 6.31 million $ 295,594
Today, at 3 PM $ 0.000364
+3.30%
$ 6.28 million $ 303,864
Today, at 2 PM $ 0.000361
+2.75%
$ 6.24 million $ 298,120
Today, at 1 PM $ 0.000351
+3.01%
$ 6.07 million $ 301,103
Today, at 12 PM $ 0.00034
+16.77%
$ 5.88 million $ 290,762
Today, at 11 AM $ 0.000292
+3.31%
$ 5.03 million $ 255,447
Today, at 10 AM $ 0.000282
+7.69%
$ 4.87 million $ 237,047
Today, at 9 AM $ 0.000262
-2.41%
$ 4.53 million $ 430,233
Today, at 8 AM $ 0.000269
-0.40%
$ 4.64 million $ 400,805
Today, at 7 AM $ 0.00027
-1.68%
$ 4.65 million $ 387,980
Today, at 6 AM $ 0.000274
-0.85%
$ 4.73 million $ 391,925
Today, at 5 AM $ 0.000277
-1.39%
$ 4.77 million $ 391,662
Today, at 4 AM $ 0.00028
-0.65%
$ 4.84 million $ 391,367
Today, at 3 AM $ 0.000282
+0.21%
$ 4.87 million $ 404,630
Today, at 2 AM $ 0.000282
-0.29%
$ 4.86 million $ 406,198
Today, at 1 AM $ 0.000283
+0.01%
$ 4.88 million $ 424,496
Today, at 12 AM $ 0.000283
+0.14%
$ 4.87 million $ 441,343
Yesterday, at 11 PM $ 0.000282
-0.26%
$ 4.87 million $ 445,084
Yesterday, at 10 PM $ 0.000283
-0.28%
$ 4.88 million $ 443,711
Yesterday, at 9 PM $ 0.000284
+0.47%
$ 4.89 million $ 448,917
Yesterday, at 8 PM $ 0.000282
-0.36%
$ 4.86 million $ 447,342
Yesterday, at 7 PM $ 0.000283
+0.83%
$ 4.88 million $ 450,335
Yesterday, at 6 PM $ 0.00028
+0.33%
$ 4.84 million $ 445,334
Yesterday, at 5 PM $ 0.000279
-0.28%
$ 4.82 million $ 441,172
Yesterday, at 4 PM $ 0.00028
-0.71%
$ 4.84 million $ 443,284
Yesterday, at 3 PM $ 0.000282
-0.07%
$ 4.87 million $ 444,831
Yesterday, at 2 PM $ 0.000283
+0.48%
$ 4.87 million $ 446,146
Yesterday, at 1 PM $ 0.000281
-1.06%
$ 4.85 million $ 449,799
Yesterday, at 12 PM $ 0.000284
-0.33%
$ 4.9 million $ 449,137
Yesterday, at 11 AM $ 0.000285
-0.18%
$ 4.92 million $ 446,854
Yesterday, at 10 AM $ 0.000285
+0.46%
$ 4.93 million $ 451,802
Yesterday, at 9 AM $ 0.000284
-0.57%
$ 4.9 million $ 450,854
Yesterday, at 8 AM $ 0.000286
+0.18%
$ 4.93 million $ 457,278
Yesterday, at 7 AM $ 0.000285
-0.63%
$ 4.92 million $ 455,678
Yesterday, at 6 AM $ 0.000287
-0.26%
$ 4.95 million $ 441,274
Yesterday, at 5 AM $ 0.000288
-1.77%
$ 4.97 million $ 431,376
Yesterday, at 4 AM $ 0.000293
-0.42%
$ 5.06 million $ 419,024
Yesterday, at 3 AM $ 0.000294
-0.39%
$ 5.08 million $ 405,893
Yesterday, at 2 AM $ 0.000295
-1.38%
$ 5.1 million $ 397,688
Yesterday, at 1 AM $ 0.0003
-0.71%
$ 5.17 million $ 380,553
Yesterday, at 12 AM $ 0.000302
+0.38%
$ 5.21 million $ 360,035
Jun 12, 11 PM $ 0.000301
+0.08%
$ 5.19 million $ 351,818
Jun 12, 10 PM $ 0.0003
-0.46%
$ 5.18 million $ 354,275
Download