DINO Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.000134
+0.00%
$ 2.32 million $ 11,808
9:08 AM $ 0.000134
+0.00%
$ 2.32 million $ 11,790
9:07 AM $ 0.000134
+0.00%
$ 2.32 million $ 11,770
9:01 AM $ 0.000134
+0.00%
$ 2.32 million $ 11,721
9:00 AM $ 0.000134
+0.00%
$ 2.32 million $ 11,728
8:56 AM $ 0.000134
+0.00%
$ 2.32 million $ 11,699
8:55 AM $ 0.000134
+0.00%
$ 2.32 million $ 11,639
8:52 AM $ 0.000134
+0.00%
$ 2.32 million $ 11,638
8:49 AM $ 0.000134
+0.00%
$ 2.32 million $ 11,640
8:43 AM $ 0.000134
+0.00%
$ 2.32 million $ 11,640
8:34 AM $ 0.000134
+0.00%
$ 2.32 million $ 11,697
8:33 AM $ 0.000134
+0.00%
$ 2.32 million $ 11,693
8:27 AM $ 0.000134
+0.00%
$ 2.32 million $ 11,700
8:26 AM $ 0.000134
+0.00%
$ 2.32 million $ 11,696
8:23 AM $ 0.000134
+0.00%
$ 2.32 million $ 11,222
8:20 AM $ 0.000134
+0.00%
$ 2.32 million $ 11,222
8:18 AM $ 0.000134
+0.00%
$ 2.32 million $ 11,220
8:17 AM $ 0.000134
-0.01%
$ 2.32 million $ 11,175
8:14 AM $ 0.000135
+0.00%
$ 2.32 million $ 11,176
8:13 AM $ 0.000135
+0.00%
$ 2.32 million $ 11,173
8:12 AM $ 0.000135
+0.00%
$ 2.32 million $ 11,158
8:06 AM $ 0.000135
+0.00%
$ 2.32 million $ 11,158
8:04 AM $ 0.000135
+0.00%
$ 2.32 million $ 11,158
7:59 AM $ 0.000135
+0.00%
$ 2.32 million $ 11,113
7:58 AM $ 0.000135
+0.00%
$ 2.32 million $ 11,113
7:54 AM $ 0.000135
-0.04%
$ 2.32 million $ 11,168
7:50 AM $ 0.000135
+0.00%
$ 2.32 million $ 11,121
7:47 AM $ 0.000135
+0.00%
$ 2.32 million $ 11,094
7:46 AM $ 0.000135
+0.00%
$ 2.32 million $ 11,089
7:45 AM $ 0.000135
+0.00%
$ 2.32 million $ 11,054
7:44 AM $ 0.000135
+0.00%
$ 2.33 million $ 11,054
7:43 AM $ 0.000135
+0.00%
$ 2.33 million $ 11,046
7:42 AM $ 0.000135
-0.01%
$ 2.33 million $ 11,038
7:39 AM $ 0.000135
+0.00%
$ 2.33 million $ 11,026
7:38 AM $ 0.000135
+0.00%
$ 2.33 million $ 11,020
7:36 AM $ 0.000135
+0.00%
$ 2.33 million $ 11,015
7:33 AM $ 0.000135
+0.00%
$ 2.32 million $ 10,974
7:32 AM $ 0.000135
+0.00%
$ 2.32 million $ 12,706
7:30 AM $ 0.000135
+0.00%
$ 2.32 million $ 14,466
7:20 AM $ 0.000135
+0.00%
$ 2.32 million $ 14,464
7:16 AM $ 0.000135
+0.00%
$ 2.32 million $ 14,438
7:15 AM $ 0.000135
+0.00%
$ 2.32 million $ 14,438
7:07 AM $ 0.000135
+0.00%
$ 2.32 million $ 14,427
7:06 AM $ 0.000135
+0.00%
$ 2.32 million $ 14,546
6:41 AM $ 0.000134
+0.00%
$ 2.32 million $ 14,800
6:37 AM $ 0.000134
+0.00%
$ 2.32 million $ 14,799
6:31 AM $ 0.000134
+0.00%
$ 2.32 million $ 14,786
6:30 AM $ 0.000134
+0.00%
$ 2.32 million $ 14,724
6:24 AM $ 0.000134
+0.00%
$ 2.32 million $ 14,651
6:23 AM $ 0.000134
+0.00%
$ 2.32 million $ 14,650
Download