DINO Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.00046
+0.00%
$ 7.91 million $ 140,970
7:46 AM $ 0.00046
+0.00%
$ 7.91 million $ 141,137
7:45 AM $ 0.00046
-0.03%
$ 7.91 million $ 140,612
7:44 AM $ 0.000461
+0.00%
$ 7.91 million $ 140,625
7:43 AM $ 0.000461
-0.04%
$ 7.91 million $ 140,625
7:42 AM $ 0.000461
-0.01%
$ 7.91 million $ 140,360
7:41 AM $ 0.000461
-0.01%
$ 7.91 million $ 142,076
7:40 AM $ 0.000461
+0.01%
$ 7.91 million $ 142,737
7:39 AM $ 0.000461
+0.00%
$ 7.91 million $ 142,737
7:38 AM $ 0.000461
+0.00%
$ 7.91 million $ 142,736
7:37 AM $ 0.000461
+0.00%
$ 7.91 million $ 142,749
7:36 AM $ 0.000461
+0.00%
$ 7.91 million $ 142,749
7:35 AM $ 0.000461
+0.01%
$ 7.91 million $ 142,754
7:34 AM $ 0.000461
+0.00%
$ 7.92 million $ 142,768
7:33 AM $ 0.000461
+0.00%
$ 7.92 million $ 142,691
7:32 AM $ 0.000461
+0.04%
$ 7.92 million $ 142,691
7:31 AM $ 0.000461
-0.02%
$ 7.92 million $ 142,712
7:30 AM $ 0.000461
+0.01%
$ 7.92 million $ 143,593
7:29 AM $ 0.000461
+0.00%
$ 7.91 million $ 143,794
7:28 AM $ 0.000461
+0.00%
$ 7.91 million $ 143,799
7:27 AM $ 0.000461
+0.02%
$ 7.91 million $ 143,799
7:26 AM $ 0.000461
+0.00%
$ 7.91 million $ 143,405
7:25 AM $ 0.000461
+0.00%
$ 7.91 million $ 143,410
7:24 AM $ 0.000461
+0.02%
$ 7.91 million $ 143,410
7:23 AM $ 0.000461
+0.00%
$ 7.91 million $ 143,242
7:22 AM $ 0.000461
+0.05%
$ 7.91 million $ 142,906
7:21 AM $ 0.000461
+0.02%
$ 7.91 million $ 142,906
7:20 AM $ 0.00046
+0.00%
$ 7.91 million $ 142,980
7:19 AM $ 0.00046
-0.01%
$ 7.9 million $ 143,738
7:18 AM $ 0.00046
+0.00%
$ 7.9 million $ 145,054
7:17 AM $ 0.00046
+0.00%
$ 7.9 million $ 145,054
7:16 AM $ 0.00046
+0.00%
$ 7.9 million $ 147,473
7:15 AM $ 0.000461
-0.01%
$ 7.9 million $ 147,497
7:14 AM $ 0.000461
-0.04%
$ 7.91 million $ 150,523
7:13 AM $ 0.000461
+0.00%
$ 7.91 million $ 150,519
7:12 AM $ 0.000461
-0.07%
$ 7.91 million $ 150,610
7:11 AM $ 0.000461
+0.01%
$ 7.91 million $ 150,583
7:10 AM $ 0.000461
-0.01%
$ 7.91 million $ 150,803
7:09 AM $ 0.000461
+0.00%
$ 7.92 million $ 150,803
7:08 AM $ 0.000461
+0.00%
$ 7.92 million $ 150,919
7:07 AM $ 0.000461
+0.03%
$ 7.92 million $ 155,460
7:06 AM $ 0.000461
+0.01%
$ 7.92 million $ 155,460
7:05 AM $ 0.000461
-0.03%
$ 7.92 million $ 155,643
7:04 AM $ 0.000461
+0.02%
$ 7.92 million $ 155,650
7:02 AM $ 0.000461
+0.05%
$ 7.92 million $ 161,371
7:01 AM $ 0.000461
+0.01%
$ 7.92 million $ 161,373
7:00 AM $ 0.000461
+0.00%
$ 7.92 million $ 161,373
6:59 AM $ 0.000461
+0.02%
$ 7.91 million $ 161,726
6:58 AM $ 0.000461
-0.02%
$ 7.91 million $ 161,330
6:57 AM $ 0.000461
+0.00%
$ 7.91 million $ 161,224
Download