DINO Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,578
11:27 PM $ 0.000411
+0.02%
$ 7.08 million $ 330,954
11:26 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,954
11:25 PM $ 0.00041
-0.22%
$ 7.08 million $ 330,990
11:24 PM $ 0.000411
+0.00%
$ 7.1 million $ 331,656
11:23 PM $ 0.00041
-0.01%
$ 7.1 million $ 330,569
11:22 PM $ 0.00041
+0.02%
$ 7.1 million $ 330,592
11:21 PM $ 0.000411
+0.00%
$ 7.1 million $ 331,009
11:20 PM $ 0.000411
-0.22%
$ 7.1 million $ 331,009
11:19 PM $ 0.000411
+0.00%
$ 7.1 million $ 331,742
11:18 PM $ 0.000412
+0.34%
$ 7.1 million $ 331,685
11:17 PM $ 0.00041
+0.00%
$ 7.1 million $ 330,583
11:16 PM $ 0.000411
+0.00%
$ 7.1 million $ 331,023
11:15 PM $ 0.000412
+0.00%
$ 7.1 million $ 330,935
11:14 PM $ 0.000412
+0.35%
$ 7.11 million $ 330,935
11:13 PM $ 0.00041
+0.00%
$ 7.11 million $ 330,927
11:12 PM $ 0.00041
+0.01%
$ 7.11 million $ 330,924
11:11 PM $ 0.00041
+0.00%
$ 7.11 million $ 330,879
11:10 PM $ 0.00041
+0.00%
$ 7.11 million $ 330,879
11:09 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,822
11:08 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,822
11:07 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,901
11:06 PM $ 0.00041
+0.01%
$ 7.08 million $ 330,900
11:05 PM $ 0.00041
+0.01%
$ 7.08 million $ 330,860
11:04 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,828
11:03 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,828
11:02 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,840
11:01 PM $ 0.00041
+0.01%
$ 7.08 million $ 330,795
11:00 PM $ 0.00041
-0.03%
$ 7.08 million $ 330,743
10:59 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,833
10:58 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,779
10:56 PM $ 0.00041
-0.03%
$ 7.08 million $ 330,744
10:55 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,818
10:54 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,775
10:53 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,732
10:52 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,811
10:51 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,766
10:50 PM $ 0.00041
+0.01%
$ 7.08 million $ 330,766
10:49 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,718
10:48 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,803
10:47 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,802
10:46 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,764
10:45 PM $ 0.00041
+0.02%
$ 7.08 million $ 330,777
10:43 PM $ 0.00041
-0.02%
$ 7.08 million $ 330,777
10:42 PM $ 0.00041
-0.01%
$ 7.08 million $ 330,701
10:41 PM $ 0.00041
+0.49%
$ 7.08 million $ 330,831
10:40 PM $ 0.00041
-0.01%
$ 7.08 million $ 330,853
10:39 PM $ 0.00041
-0.01%
$ 7.08 million $ 330,768
10:38 PM $ 0.000408
+0.00%
$ 7.08 million $ 329,630
10:37 PM $ 0.000408
+0.00%
$ 7.08 million $ 329,630
Download