POORS Historical Data

POORS
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $0.0₆914
-0.04%
$910 $0
Jul 12, 3 AM $0.0₆913
+0.35%
$910 $0
Jul 12, 2 AM $0.0₆91
-0.26%
$907 $0
Jul 12, 1 AM $0.0₆912
+0.83%
$909 $0
Jul 12, 12 AM $0.0₆905
-0.68%
$902 $0
Jul 11, 11 PM $0.0₆914
-1.19%
$911 $0
Jul 11, 10 PM $0.0₆926
-0.60%
$922 $0
Jul 11, 9 PM $0.0₆931
-0.41%
$928 $0
Jul 11, 8 PM $0.0₆935
+0.14%
$932 $0
Jul 11, 7 PM $0.0₆934
-0.24%
$930 $0
Jul 11, 6 PM $0.0₆935
+0.15%
$932 $0
Jul 11, 5 PM $0.0₆934
+0.59%
$931 $0
Jul 11, 4 PM $0.0₆926
-0.30%
$922 $0
Jul 11, 3 PM $0.0₆929
-0.25%
$926 $0
Jul 11, 2 PM $0.0₆933
+0.44%
$930 $0
Jul 11, 1 PM $0.0₆929
+0.30%
$926 $0
Jul 11, 12 PM $0.0₆925
-0.38%
$922 $0
Jul 11, 11 AM $0.0₆927
+0.33%
$924 $0
Jul 11, 10 AM $0.0₆925
-0.36%
$922 $0
Jul 11, 9 AM $0.0₆931
-0.14%
$928 $0
Jul 11, 8 AM $0.0₆931
+0.07%
$928 $0
Jul 11, 7 AM $0.0₆932
-0.05%
$929 $0
Jul 11, 6 AM $0.0₆937
+0.22%
$933 $0
Jul 11, 5 AM $0.0₆937
+1.11%
$934 $0
Jul 11, 4 AM $0.0₆926
-0.29%
$923 $0
Jul 11, 3 AM $0.0₆929
-1.26%
$926 $0
Jul 11, 2 AM $0.0₆939
+0.44%
$935 $0
Jul 11, 1 AM $0.0₆933
-0.36%
$930 $0
Jul 11, 12 AM $0.0₆936
-0.58%
$933 $0
Jul 10, 11 PM $0.0₆942
-0.23%
$939 $0
Jul 10, 10 PM $0.0₆945
+0.16%
$941 $0
Jul 10, 9 PM $0.0₆943
+0.59%
$940 $0
Jul 10, 8 PM $0.0₆94
-0.06%
$936 $0
Jul 10, 7 PM $0.0₆941
+0.82%
$938 $0
Jul 10, 6 PM $0.0₆934
-0.11%
$931 $0
Jul 10, 5 PM $0.0₆937
-0.52%
$934 $0
Jul 10, 4 PM $0.0₆938
-0.06%
$935 $0
Jul 10, 3 PM $0.0₆937
-0.32%
$934 $0
Jul 10, 2 PM $0.0₆939
-0.82%
$936 $0
Jul 10, 1 PM $0.0₆95
+1.01%
$947 $0
Jul 10, 12 PM $0.0₆942
+0.20%
$938 $0
Jul 3, 5 AM $0.0₆942
-0.24%
$939 $0.1
Jul 3, 4 AM $0.0₆943
-0.45%
$940 $0.1
Jul 3, 3 AM $0.0₆945
+0.41%
$942 $0
Jul 3, 2 AM $0.0₆94
-0.30%
$937 $0.1
Jul 3, 1 AM $0.0₆939
+0.91%
$936 $0.1
Jul 3, 12 AM $0.0₆934
-0.32%
$931 $0.1
Jul 2, 11 PM $0.0₆935
+0.39%
$932 $0.1
Jul 2, 10 PM $0.0₆931
-0.52%
$928 $0.1
Jul 2, 9 PM $0.0₆938
+0.04%
$934 $0.1
Download