Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POORS Historical Data

POORS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2026 $0.0₆914
+0.27%
$-- $0
Jul 11, 2026 $0.0₆914
-2.89%
$911 $0
Jul 10, 2026 $0.0₆942
+0.24%
$939 $0
Jul 3, 2026 $0.0₆942
+0.60%
$-- $0.1
Jul 2, 2026 $0.0₆935
+0.51%
$932 $0.1
Jun 25, 2026 $0.0₆845
-1.17%
$-- $0
Jun 24, 2026 $0.0₆855
-0.46%
$852 $0
May 6, 2026 $0.0₅118
+2.36%
$-- $0.1
May 5, 2026 $0.0₅116
-0.48%
$1,152 $0
Apr 21, 2026 $0.0₅115
+0.32%
$-- $0
Apr 20, 2026 $0.0₅115
+2.19%
$1,143 $0
Apr 6, 2026 $0.0₅109
+2.12%
$-- $0
Apr 5, 2026 $0.0₅106
+2.06%
$1,059 $0
Mar 22, 2026 $0.0₅114
-2.14%
$-- $0
Mar 14, 2026 $0.0₅117
-0.23%
$1,170 $0.01
Mar 13, 2026 $0.0₅118
-0.27%
$1,172 $1
Feb 27, 2026 $0.0₅115
-0.52%
$-- $51
Feb 26, 2026 $0.0₅116
-11.38%
$1,155 $51
Feb 25, 2026 $0.0₅133
+13.54%
$1,326 $1
Jan 27, 2026 $0.0₅247
-0.87%
$-- $0.01
Jan 26, 2026 $0.0₅249
+11.86%
$2,485 $0.1
Jan 25, 2026 $0.0₅223
-6.50%
$2,219 $43
Jan 24, 2026 $0.0₅238
-10.51%
$2,374 $68
Jan 23, 2026 $0.0₅266
-28.21%
$2,654 $351
Jan 22, 2026 $0.0₅371
-90.05%
$3,698 $3,672
Jan 21, 2026 $0.0000316
-3.95%
$31,449 $395
Jan 20, 2026 $0.0000329
-1.56%
$32,790 $245
Jan 19, 2026 $0.0000335
-27.80%
$33,377 $1,129
Jan 18, 2026 $0.000047
-0.43%
$46,860 $208
Jan 17, 2026 $0.0000475
-3.92%
$47,355 $154
Jan 16, 2026 $0.0000496
-2.92%
$49,385 $59
Jan 15, 2026 $0.000051
+0.30%
$50,847 $171
Jan 14, 2026 $0.0000509
-2.08%
$50,700 $74
Jan 13, 2026 $0.0000519
+4.54%
$51,734 $121
Jan 12, 2026 $0.0000497
-3.87%
$49,543 $44
Jan 11, 2026 $0.0000517
+14.61%
$51,518 $575
Jan 10, 2026 $0.000045
+1.77%
$44,882 $357
Jan 9, 2026 $0.0000444
+0.63%
$44,225 $188
Jan 8, 2026 $0.0000443
+1.19%
$44,151 $76
Jan 7, 2026 $0.0000439
-1.37%
$43,780 $36
Jan 6, 2026 $0.0000443
-6.46%
$44,174 $605
Jan 5, 2026 $0.0000476
+13.48%
$47,416 $51
Jan 4, 2026 $0.0000419
+1.77%
$41,793 $53
Jan 3, 2026 $0.0000411
+3.89%
$40,985 $18
Jan 2, 2026 $0.0000398
+7.22%
$39,614 $43
Jan 1, 2026 $0.000037
-15.69%
$36,913 $810
Dec 31, 2025 $0.0000521
+32.49%
$51,927 $2,380
Dec 16, 2025 $0.0000226
+3.14%
$22,541 $30
Dec 15, 2025 $0.0000218
-10.53%
$21,759 $54
Dec 7, 2025 $0.000021
+4.22%
$20,894 $1
Download