POORS Historical Data

POORS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆914
-1.82%
$-- $0
Jun 2026 $0.0₆845
-1.58%
$-- $0
May 2026 $0.0₅118
+1.72%
$-- $0.01
Apr 2026 $0.0₅115
+10.71%
$-- $0
Mar 2026 $0.0₅114
-3.13%
$-- $1
Feb 2026 $0.0₅115
-1.53%
$-- $103
Jan 2026 $0.0₅247
-94.39%
$-- $9,545
Dec 2025 $0.0000521
+146.67%
$51,927 $3,100
Nov 2025 $0.0000318
-62.34%
$28,315 $36,629
Download